Stock Price

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Price Lookup

Week of January 30, 2023

Date Requested Closing Price Volume Open Price Day High Day Low
January 30, 2023 $56.20 342,362 $55.38 $57.56 $55.30
January 31, 2023 $57.28 306,052 $56.25 $57.60 $55.90
February 1, 2023 $56.80 180,149 $57.31 $57.86 $56.29
February 2, 2023 $55.97 268,008 $56.60 $57.45 $55.37
February 3, 2023 $56.27 128,850 $55.99 $57.14 $55.76

Data Provided by Refinitiv. Minimum 15 minutes delayed.