Equity
Stock Quote
Stock Chart
Historical Price Lookup
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $38.13 | 327,745 | 1:1 | $36.47 | $38.66 | $36.18 |
| July 20, 2021 | $38.74 | 216,602 | 1:1 | $38.18 | $39.53 | $37.93 |
| July 21, 2021 | $42.34 | 274,772 | 1:1 | $39.39 | $42.57 | $39.39 |
| July 22, 2021 | $42.20 | 201,307 | 1:1 | $42.56 | $42.60 | $41.00 |
| July 23, 2021 | $41.78 | 116,564 | 1:1 | $42.25 | $42.35 | $40.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.