Stock Price
Stock Quote
Stock Chart
Historical Price Lookup
Week of August 15, 2022
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| August 15, 2022 | $50.09 | 848,847 | $51.81 | $51.98 | $48.04 |
| August 16, 2022 | $49.46 | 413,178 | $50.69 | $51.00 | $48.80 |
| August 17, 2022 | $48.65 | 382,572 | $49.00 | $49.10 | $48.21 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.