Stock Price

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Open Price Day High Day Low
February 26, 2024 $59.48 98,754 $59.82 $60.60 $58.95
February 27, 2024 $60.10 109,169 $59.56 $60.91 $59.54
February 28, 2024 $61.33 85,503 $60.39 $62.11 $60.39
February 29, 2024 $61.27 83,900 $61.33 $61.57 $60.64
March 1, 2024 $62.98 228,659 $61.59 $63.26 $61.59

Data Provided by Refinitiv. Minimum 15 minutes delayed.