Stock Price

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Price Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Open Price Day High Day Low
May 16, 2022 $67.00 482,650 $63.99 $68.00 $63.99
May 17, 2022 $64.99 338,644 $68.07 $68.91 $64.18
May 18, 2022 $65.12 377,655 $64.99 $68.71 $63.72
May 19, 2022 $67.61 321,006 $64.16 $69.08 $63.69

Data Provided by Refinitiv. Minimum 15 minutes delayed.