Stock Price
Stock Quote
Stock Chart
Historical Price Lookup
Week of November 21, 2022
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| November 21, 2022 | $51.50 | 240,523 | $49.13 | $51.52 | $48.50 |
| November 22, 2022 | $51.73 | 181,364 | $51.76 | $52.77 | $51.51 |
| November 23, 2022 | $51.92 | 137,714 | $51.65 | $52.18 | $50.95 |
| November 25, 2022 | $53.14 | 194,894 | $52.20 | $54.85 | $52.01 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.