Stock Price
Stock Quote
Stock Chart
Historical Price Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| May 16, 2022 | $67.00 | 482,650 | $63.99 | $68.00 | $63.99 |
| May 17, 2022 | $64.99 | 338,644 | $68.07 | $68.91 | $64.18 |
| May 18, 2022 | $65.12 | 377,655 | $64.99 | $68.71 | $63.72 |
| May 19, 2022 | $67.61 | 321,006 | $64.16 | $69.08 | $63.69 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.