Stock Price

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Price Lookup

Week of September 19, 2022

Date Requested Closing Price Volume Open Price Day High Day Low
September 19, 2022 $42.52 263,884 $42.29 $43.12 $42.01
September 20, 2022 $46.58 447,038 $44.17 $46.64 $43.31
September 21, 2022 $45.28 355,947 $46.70 $46.90 $45.26
September 22, 2022 $44.88 368,401 $44.94 $46.04 $44.71
September 23, 2022 $43.07 401,484 $43.22 $43.68 $42.31

Data Provided by Refinitiv. Minimum 15 minutes delayed.