SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, DC 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Amendment No. )*
EAGLE BULK SHIPPING INC.
(Name of Issuer)
Common Stock, par value $0.01 per share
(Title of Class of Securities)
Y2187A150
(CUSIP Number)
Danaos Corporation
Attn: Dr. John Coustas
14 Akti Kondyli
185 45 Piraeus, Greece
011 30 210 419 6480
(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)
June 26, 2023
(Date of Event Which Requires Filing of This Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box ¨.
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See § 240.13d-7 for other parties to whom copies are to be sent.
*The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
(Continued on following pages)
CUSIP No. Y2187A150 | 13D |
1 | NAME OF REPORTING PERSONS | |
Danaos Corporation | ||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions) | (a) ¨ |
(b) ¨ | ||
3 | SEC USE ONLY | |
4 | SOURCE OF FUNDS (see instructions) | |
OO | ||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) | ¨ |
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | |
Republic of the Marshall Islands |
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
||
7 | SOLE VOTING POWER | |
1,552,865 | ||
8 | SHARED VOTING POWER | |
0 | ||
9 | SOLE DISPOSITIVE POWER | |
1,552,865 | ||
10 | SHARED DISPOSITIVE POWER | |
0 |
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | |
1,552,865 | ||
12 | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions) | ¨ |
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11 | |
16.7% | ||
14 | TYPE OF REPORTING PERSON (see instructions) | |
CO | ||
*This percentage is calculated based on 9,283,499 shares of common stock of Eagle Bulk Shipping Inc. (“Issuer”), par value $0.01 per share, outstanding disclosed in the Issuer’s Current Report on Form 8-K, filed with the Securities and Exchange Commission on June 23, 2023. |
Item 1. | Security and Issuer |
This Schedule 13D relates to the common stock, par value $0.01 per share (“Common Stock”), of Eagle Bulk Shipping Inc., a Marshall Islands corporation (the “Issuer”). The principal executive office of the Issuer is located at 300 First Stamford Place, Stamford, Connecticut 06902. Information given in response to each item below shall be deemed incorporated by reference in all other items below.
Item 2. | Identity and Background |
(a). This statement on Schedule 13D is being filed by Danaos Corporation, a Marshall Islands corporation (“Danaos” or the “Reporting Person”)
(b), (c) and (f). The address of the principal business and principal office of Danaos is c/o Danaos Shipping Company Limited, 14 Akti Kondyli, 185 45 Piraeus, Greece. The principal business and occupation of Danaos is marine transportation. Current information concerning the identity and background of each of the executive officers and directors of Danaos is set forth on Annex A (collectively, the “Covered Persons”), attached hereto and incorporated herein by reference.
(d), (e). During the last five years, none of Danaos, nor to the best of its knowledge, any Covered Person, has (i) been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree, or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.
Item 3. | Source and Amount of Funds or Other Consideration |
The aggregate purchase price (inclusive of commissions) of the 1,552,865 shares of Common Stock beneficially owned by Danaos as of the date hereof is $68,162,046.45, which was funded from the working capital of Danaos.
Between May 31, 2023 and June 22, 2023, Danaos acquired 993,529 shares of Common Stock in open market purchases through brokers for an aggregate amount (inclusive of commissions) of $43,719,063.25.
Pursuant to a Share Purchase Agreement, dated as of June 8, 2023 (the “Share Purchase Agreement”), Danaos acquired 559,336 shares of Common Stock for $24,442,983.20, or $43.70 per share, from Virage International Ltd. (“Virage”), a wholly-owned subsidiary of Danaos Investment Limited (“DIL”) as Trustee of the 883 Trust. DIL is the largest stockholder of the Danaos and a trust for the benefit of the family of Danaos’s Chairman, Chief Executive and President, Dr. John Coustas, in a privately negotiated transaction. Iraklis Prokopakis, the Chief Operating Officer of Danaos, and Evangelos Chatzis, the Chief Financial Officer of Danaos, are two of the four members of the board of directors of DIL. Virage acquired these shares of Common Stock for $24,483,008.37 (including commissions) in open market purchases through brokers between April 18, 2023 and May 30, 2023 using its working capital.
Item 4. | Purpose of Transaction. |
Danaos is one of the largest independent owners of modern, large-size containerships, chartering its fleet to many of the world’s largest liner companies, and has been operating in the maritime sector for over 50 years. Danaos initially invested in the securities of the Issuer due to its belief that (i) the Issuer is undervalued, (ii) the Board of Directors of the Issuer (the “Board”) had a strong track record in corporate governance and (iii) Danaos would be able to work collaboratively and constructively with the Board to identify balanced, well-considered, and effective methods to enhance shareholder value on behalf of all shareholders. Danaos was therefore surprised and deeply disappointed by the Board’s dubious decision to repurchase Oaktree Capital’s (“Oaktree”) entire 28% stake in the Issuer at nearly a 35% premium to the Company’s 45-day average share price and its decision to adopt a poison pill without seeking prior shareholder approval. Danaos was also disappointed by the Board’s response to the severe concerns publicly stated by Danaos regarding the Oaktree repurchase, specifically the Board’s attempt to justify the significant premium paid to Oaktree on the basis that it represented a lower offer than a prior one that the Board alleges was made by Danaos for Oaktree’s shares. Danaos strongly refutes the Board’s claim that Danaos made an actual offer to Oaktree at any specific price, and accordingly Danaos also refutes that it communicated to the Issuer that it had done so at a price at or around the Issuer’s net asset value (NAV) or otherwise.
Nevertheless, as the Issuer’s largest shareholder, Danaos has a strong vested interest in collaborating with the Issuer to enhance long-term shareholder value and therefore intends to engage constructively with the Board and/or management going forward about operational and strategic improvements. In the course of its constructive dialogue with the Board, Danaos may consider, explore and/or develop plans and/or make proposals (whether preliminary or firm) with respect to, among other things, potential changes in the structure and efficiency of the Issuer’s operations, which have significant room for improvement relative to its peer group. Improvements in the operating cost structure will enhance the competitiveness of the Issuer and enhance its resilience in periods where operating margins are challenging – and we are in such a period today. Additionally, implementation of Danaos’s award-wining business intelligence (BI)-enhanced maritime software -- which has placed Danaos at the vanguard of digitization in the shipping industry by integrating real-time vessel performance, technical, operational, chartering and accounting data – could alone meaningfully enhance the Issuer’s operational efficiency and create significant value for all shareholders. Additionally, Danaos may consider and/or make proposals (whether preliminary or firm) regarding the Issuer’s Board composition, ownership, capital or corporate structure, sale transactions, and/or strategy and plans. Such discussions could include proposed transactions in which Danaos may seek to participate and potentially engage in, as a purchaser or investor.
Danaos intends to communicate with the Board about, and may enter into negotiations with the Board regarding, the foregoing and a broad range of operational and strategic matters and to communicate with other shareholders or third parties regarding the Issuer. Danaos may change its intentions with respect to any and all matters referred to in this Item 4. Danaos may also take steps to explore and prepare for various plans and actions, and propose transactions, before forming an intention to engage in such plans or actions or proceed with such transactions.
Danaos intends to review its investment in the Issuer on a continuing basis and depending upon various factors, including without limitation, the Issuer’s financial position and strategic direction, the outcome of any discussions referenced above, overall market conditions, other investment opportunities available to the Danaos, and the availability of securities of the Issuer at prices that would make the purchase or sale of such securities desirable, Danaos may endeavor to increase or decrease its position in the Issuer through, among other things, the purchase or sale of securities of the Issuer, including through transactions involving the Common Stock and/or other equity, debt, notes, other securities, or derivative or other instruments that are based upon or relate to the value of securities of the Issuer in the open market or in private transactions, on such terms and at such times as Danaos may deem advisable. In addition, Danaos may, at any time and from time to time, (i) review or reconsider its position and/or change its purpose and/or formulate plans or proposals with respect thereto and (ii) consider or propose one or more of the actions described in subparagraphs (a) - (j) of Item 4 of Schedule 13D.
A copy of the letter addressed to the Board issued by Danaos on June 26, 2023 is attached hereto as Exhibit 1, and is incorporated herein by reference.
Item 5. | Interest in Securities of the Issuer. |
(a) and (b) The responses of Danaos to Rows (7) through (11) of the cover page of this Schedule are incorporated herein by reference.
Except as set forth herein, neither Danaos nor, to the knowledge of Danaos, the Covered Persons beneficially own any Common Stock as of the date of this filing.
(c) Annex B, attached hereto, sets forth transactions in the Common Stock that were effected during the past 60 days by Danaos and Virage, in addition to Danaos’ acquisition of shares of Common Stock from Virage pursuant to the Share Purchase Agreement described in Item 3 of this Schedule. The transactions in the Common Stock described on Annex B were effected on securities exchanges through brokers unless otherwise indicated therein. Except as set forth in this Schedule, neither Danaos nor, to the best of its knowledge, any of the Covered Persons has engaged in any transaction in any Common Stock during the past 60 days.
(d) No other person is known to Danaos to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the shares of the Common Stock covered by this Schedule.
(e) Not applicable.
Item 6. | Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer. |
The information set forth in Items 3 and 4 are hereby incorporated herein by reference. Except as set forth in this Schedule, none of Danaos, nor, to the best of its knowledge, any Covered Person has any contracts, arrangements, understandings or relationships (legal or otherwise) with any person, with respect to any securities of the Issuer.
Item 7. | Material to be Filed as Exhibits |
[The remainder of this page intentionally left blank]
SIGNATURE
After reasonable inquiry and to the best of the knowledge and belief of the undersigned, the undersigned certifies that the information set forth in this statement is true, complete and correct.
Dated: July 6, 2023
DANAOS CORPORATION | ||
By: | /s/ Evangelos Chatzis | |
Evangelos Chatzis | ||
Chief Financial Officer |
Annex A
Danaos Corporation
c/o Danaos Shipping Company Limited
14 Akti Kondyli
185 45 Piraeus
Greece
Directors and Executive Officers of Danaos Corporation:
Name | Position | Principal Occupation |
Business Address | Citizenship | ||||
Dr. John Coustas | Chairman of the Board of Directors, Chief Executive Officer and President | Chief Executive Officer and President of Danaos Corporation | c/o 14 Akti Kondyli, 185 45 Piraeus, Greece |
Greece | ||||
Iraklis Prokopakis | Director and Senior Vice President, Treasurer and Chief Operating Officer | Senior Vice President, Treasurer and Chief Operating Officer of Danaos Corporation | c/o 14 Akti Kondyli, 185 45 Piraeus, Greece |
Greece | ||||
Evangelos Chatzis | Chief Financial Officer and Secretary | Chief Financial Officer and Secretary of Danaos Corporation | c/o 14 Akti Kondyli, 185 45 Piraeus, Greece |
Greece | ||||
Dimitris Vastarouchas | Deputy Chief Operating Officer | Deputy Chief Operating Officer of Danaos Corporation | c/o 14 Akti Kondyli 185 45 Piraeus, Greece |
Greece | ||||
Petros Christodoulou | Director | Financial Consultant | c/o 14 Akti Kondyli, 185 45 Piraeus, Greece |
Greece | ||||
Myles Itkin | Director | Retired Shipping Executive – Former Chief Financial Officer of Overseas Shipping Group | c/o 14 Akti Kondyli, 185 45 Piraeus, Greece |
United States | ||||
William Repko | Director | Retired Investment Banker – Former Managing Director of Evercore Partners | c/o 14 Akti Kondyli, 185 45 Piraeus, Greece |
United States | ||||
Richard Sadler | Director | Shipping Consultant | c/o 14 Akti Kondyli, 185 45 Piraeus, Greece |
United Kingdom |
Annex B
Transactions in Common Stock
Danaos Corporation effected trades of Common Stock in the open market during the past 60 days as follows:
Trade Date | Price per share | Number
of shares of Common Stock acquired | ||||||
Wednesday, May 31, 2023 | $ | 39.23 | 100 | |||||
Wednesday, May 31, 2023 | $ | 39.24 | 100 | |||||
Wednesday, May 31, 2023 | $ | 39.26 | 400 | |||||
Wednesday, May 31, 2023 | $ | 39.27 | 100 | |||||
Wednesday, May 31, 2023 | $ | 39.28 | 22,700 | |||||
Wednesday, May 31, 2023 | $ | 39.30 | 200 | |||||
Wednesday, May 31, 2023 | $ | 39.34 | 12 | |||||
Wednesday, May 31, 2023 | $ | 39.36 | 100 | |||||
Wednesday, May 31, 2023 | $ | 39.37 | 500 | |||||
Wednesday, May 31, 2023 | $ | 39.41 | 100 | |||||
Wednesday, May 31, 2023 | $ | 39.43 | 464 | |||||
Wednesday, May 31, 2023 | $ | 39.44 | 300 | |||||
Wednesday, May 31, 2023 | $ | 39.46 | 400 | |||||
Wednesday, May 31, 2023 | $ | 39.47 | 300 | |||||
Wednesday, May 31, 2023 | $ | 39.48 | 700 | |||||
Wednesday, May 31, 2023 | $ | 39.49 | 700 | |||||
Wednesday, May 31, 2023 | $ | 39.50 | 300 | |||||
Wednesday, May 31, 2023 | $ | 39.51 | 400 | |||||
Wednesday, May 31, 2023 | $ | 39.52 | 1,300 | |||||
Wednesday, May 31, 2023 | $ | 39.53 | 900 | |||||
Wednesday, May 31, 2023 | $ | 39.54 | 1,480 | |||||
Wednesday, May 31, 2023 | $ | 39.55 | 800 | |||||
Wednesday, May 31, 2023 | $ | 39.57 | 1,100 | |||||
Wednesday, May 31, 2023 | $ | 39.58 | 300 | |||||
Wednesday, May 31, 2023 | $ | 39.59 | 300 | |||||
Wednesday, May 31, 2023 | $ | 39.60 | 100 | |||||
Wednesday, May 31, 2023 | $ | 39.60 | 71 | |||||
Wednesday, May 31, 2023 | $ | 39.61 | 400 | |||||
Wednesday, May 31, 2023 | $ | 39.61 | 643 | |||||
Wednesday, May 31, 2023 | $ | 39.62 | 400 | |||||
Wednesday, May 31, 2023 | $ | 39.63 | 500 | |||||
Wednesday, May 31, 2023 | $ | 39.64 | 600 | |||||
Wednesday, May 31, 2023 | $ | 39.65 | 400 | |||||
Wednesday, May 31, 2023 | $ | 39.67 | 100 | |||||
Wednesday, May 31, 2023 | $ | 39.68 | 100 | |||||
Wednesday, May 31, 2023 | $ | 39.70 | 300 | |||||
Wednesday, May 31, 2023 | $ | 39.75 | 300 | |||||
Wednesday, May 31, 2023 | $ | 39.78 | 100 | |||||
Wednesday, May 31, 2023 | $ | 39.92 | 100 | |||||
Wednesday, May 31, 2023 | $ | 39.96 | 500 | |||||
Wednesday, May 31, 2023 | $ | 39.97 | 400 | |||||
Wednesday, May 31, 2023 | $ | 39.98 | 1,082 | |||||
Wednesday, May 31, 2023 | $ | 39.99 | 1,737 | |||||
Wednesday, May 31, 2023 | $ | 40.00 | 6,011 | |||||
Wednesday, May 31, 2023 | $ | 40.02 | 100 | |||||
Wednesday, May 31, 2023 | $ | 40.03 | 100 | |||||
Wednesday, May 31, 2023 | $ | 40.04 | 100 | |||||
Wednesday, May 31, 2023 | $ | 40.06 | 300 | |||||
Wednesday, May 31, 2023 | $ | 40.08 | 200 | |||||
Wednesday, May 31, 2023 | $ | 40.09 | 400 | |||||
Wednesday, May 31, 2023 | $ | 40.10 | 400 |
Wednesday, May 31, 2023 | $ | 40.16 | 200 | |||||
Wednesday, May 31, 2023 | $ | 40.18 | 300 | |||||
Thursday, June 1, 2023 | $ | 39.43 | 200 | |||||
Thursday, June 1, 2023 | $ | 39.74 | 100 | |||||
Thursday, June 1, 2023 | $ | 39.86 | 100 | |||||
Thursday, June 1, 2023 | $ | 39.88 | 100 | |||||
Thursday, June 1, 2023 | $ | 39.90 | 400 | |||||
Thursday, June 1, 2023 | $ | 39.93 | 100 | |||||
Thursday, June 1, 2023 | $ | 39.95 | 100 | |||||
Thursday, June 1, 2023 | $ | 39.97 | 100 | |||||
Thursday, June 1, 2023 | $ | 40.02 | 300 | |||||
Thursday, June 1, 2023 | $ | 40.03 | 100 | |||||
Thursday, June 1, 2023 | $ | 40.07 | 43 | |||||
Thursday, June 1, 2023 | $ | 40.08 | 100 | |||||
Thursday, June 1, 2023 | $ | 40.10 | 100 | |||||
Thursday, June 1, 2023 | $ | 40.11 | 200 | |||||
Thursday, June 1, 2023 | $ | 40.12 | 200 | |||||
Thursday, June 1, 2023 | $ | 40.14 | 100 | |||||
Thursday, June 1, 2023 | $ | 40.15 | 800 | |||||
Thursday, June 1, 2023 | $ | 40.18 | 500 | |||||
Thursday, June 1, 2023 | $ | 40.19 | 400 | |||||
Thursday, June 1, 2023 | $ | 40.20 | 700 | |||||
Thursday, June 1, 2023 | $ | 40.21 | 100 | |||||
Thursday, June 1, 2023 | $ | 40.21 | 100 | |||||
Thursday, June 1, 2023 | $ | 40.22 | 600 | |||||
Thursday, June 1, 2023 | $ | 40.27 | 200 | |||||
Thursday, June 1, 2023 | $ | 40.30 | 100 | |||||
Thursday, June 1, 2023 | $ | 40.31 | 300 | |||||
Thursday, June 1, 2023 | $ | 40.32 | 100 | |||||
Thursday, June 1, 2023 | $ | 40.33 | 151 | |||||
Thursday, June 1, 2023 | $ | 40.35 | 100 | |||||
Thursday, June 1, 2023 | $ | 40.37 | 500 | |||||
Thursday, June 1, 2023 | $ | 40.37 | 16 | |||||
Thursday, June 1, 2023 | $ | 40.38 | 184 | |||||
Thursday, June 1, 2023 | $ | 40.39 | 100 | |||||
Thursday, June 1, 2023 | $ | 40.40 | 400 | |||||
Thursday, June 1, 2023 | $ | 40.41 | 800 | |||||
Thursday, June 1, 2023 | $ | 40.42 | 439 | |||||
Thursday, June 1, 2023 | $ | 40.43 | 1,311 | |||||
Thursday, June 1, 2023 | $ | 40.44 | 210 | |||||
Thursday, June 1, 2023 | $ | 40.45 | 1,113 | |||||
Thursday, June 1, 2023 | $ | 40.46 | 1,035 | |||||
Thursday, June 1, 2023 | $ | 40.47 | 707 | |||||
Thursday, June 1, 2023 | $ | 40.48 | 1,133 | |||||
Thursday, June 1, 2023 | $ | 40.50 | 1,954 | |||||
Thursday, June 1, 2023 | $ | 40.51 | 169 | |||||
Thursday, June 1, 2023 | $ | 40.52 | 800 | |||||
Thursday, June 1, 2023 | $ | 40.53 | 400 | |||||
Thursday, June 1, 2023 | $ | 40.54 | 500 |
Thursday, June 1, 2023 | $ | 40.56 | 1,163 | |||||
Thursday, June 1, 2023 | $ | 40.58 | 400 | |||||
Thursday, June 1, 2023 | $ | 40.64 | 800 | |||||
Thursday, June 1, 2023 | $ | 40.69 | 400 | |||||
Thursday, June 1, 2023 | $ | 40.72 | 472 | |||||
Thursday, June 1, 2023 | $ | 40.75 | 300 | |||||
Thursday, June 1, 2023 | $ | 40.76 | 1,200 | |||||
Thursday, June 1, 2023 | $ | 40.77 | 400 | |||||
Thursday, June 1, 2023 | $ | 40.79 | 1,200 | |||||
Thursday, June 1, 2023 | $ | 40.81 | 400 | |||||
Friday, June 2, 2023 | $ | 41.02 | 200 | |||||
Friday, June 2, 2023 | $ | 41.24 | 200 | |||||
Friday, June 2, 2023 | $ | 41.25 | 400 | |||||
Friday, June 2, 2023 | $ | 41.36 | 100 | |||||
Friday, June 2, 2023 | $ | 41.38 | 200 | |||||
Friday, June 2, 2023 | $ | 41.39 | 200 | |||||
Friday, June 2, 2023 | $ | 41.40 | 300 | |||||
Friday, June 2, 2023 | $ | 41.41 | 100 | |||||
Friday, June 2, 2023 | $ | 41.50 | 400 | |||||
Friday, June 2, 2023 | $ | 41.51 | 479 | |||||
Friday, June 2, 2023 | $ | 41.52 | 400 | |||||
Friday, June 2, 2023 | $ | 41.55 | 85 | |||||
Friday, June 2, 2023 | $ | 41.56 | 400 | |||||
Friday, June 2, 2023 | $ | 41.58 | 400 | |||||
Friday, June 2, 2023 | $ | 41.59 | 400 | |||||
Friday, June 2, 2023 | $ | 41.61 | 4 | |||||
Friday, June 2, 2023 | $ | 41.64 | 100 | |||||
Friday, June 2, 2023 | $ | 41.65 | 300 | |||||
Friday, June 2, 2023 | $ | 41.68 | 476 | |||||
Friday, June 2, 2023 | $ | 41.69 | 316 | |||||
Friday, June 2, 2023 | $ | 41.70 | 400 | |||||
Friday, June 2, 2023 | $ | 41.71 | 400 | |||||
Friday, June 2, 2023 | $ | 41.72 | 476 | |||||
Friday, June 2, 2023 | $ | 41.76 | 100 | |||||
Friday, June 2, 2023 | $ | 42.10 | 100 | |||||
Friday, June 2, 2023 | $ | 42.20 | 100 | |||||
Friday, June 2, 2023 | $ | 42.21 | 400 | |||||
Friday, June 2, 2023 | $ | 42.24 | 100 | |||||
Friday, June 2, 2023 | $ | 42.25 | 100 | |||||
Friday, June 2, 2023 | $ | 42.26 | 100 | |||||
Friday, June 2, 2023 | $ | 42.26 | 102 | |||||
Friday, June 2, 2023 | $ | 42.27 | 400 | |||||
Friday, June 2, 2023 | $ | 42.28 | 800 | |||||
Friday, June 2, 2023 | $ | 42.29 | 200 | |||||
Friday, June 2, 2023 | $ | 42.29 | 700 | |||||
Friday, June 2, 2023 | $ | 42.30 | 100 | |||||
Friday, June 2, 2023 | $ | 42.30 | 311 | |||||
Friday, June 2, 2023 | $ | 42.31 | 212 | |||||
Friday, June 2, 2023 | $ | 42.32 | 851 | |||||
Friday, June 2, 2023 | $ | 42.33 | 700 |
Friday, June 2, 2023 | $ | 42.34 | 100 | |||||
Friday, June 2, 2023 | $ | 42.34 | 100 | |||||
Friday, June 2, 2023 | $ | 42.35 | 100 | |||||
Friday, June 2, 2023 | $ | 42.35 | 200 | |||||
Friday, June 2, 2023 | $ | 42.37 | 168 | |||||
Friday, June 2, 2023 | $ | 42.44 | 420 | |||||
Friday, June 2, 2023 | $ | 42.45 | 600 | |||||
Friday, June 2, 2023 | $ | 42.46 | 400 | |||||
Friday, June 2, 2023 | $ | 42.47 | 300 | |||||
Friday, June 2, 2023 | $ | 42.48 | 400 | |||||
Friday, June 2, 2023 | $ | 42.50 | 100 | |||||
Monday, June 5, 2023 | $ | 42.09 | 200 | |||||
Monday, June 5, 2023 | $ | 42.11 | 118 | |||||
Monday, June 5, 2023 | $ | 42.13 | 400 | |||||
Monday, June 5, 2023 | $ | 42.15 | 400 | |||||
Monday, June 5, 2023 | $ | 42.19 | 400 | |||||
Monday, June 5, 2023 | $ | 42.21 | 100 | |||||
Monday, June 5, 2023 | $ | 42.23 | 100 | |||||
Monday, June 5, 2023 | $ | 42.24 | 500 | |||||
Monday, June 5, 2023 | $ | 42.29 | 326 | |||||
Monday, June 5, 2023 | $ | 42.30 | 400 | |||||
Monday, June 5, 2023 | $ | 42.31 | 604 | |||||
Monday, June 5, 2023 | $ | 42.32 | 700 | |||||
Monday, June 5, 2023 | $ | 42.33 | 1,000 | |||||
Monday, June 5, 2023 | $ | 42.34 | 100 | |||||
Monday, June 5, 2023 | $ | 42.35 | 1,200 | |||||
Monday, June 5, 2023 | $ | 42.36 | 600 | |||||
Monday, June 5, 2023 | $ | 42.38 | 638 | |||||
Monday, June 5, 2023 | $ | 42.38 | 100 | |||||
Monday, June 5, 2023 | $ | 42.39 | 100 | |||||
Monday, June 5, 2023 | $ | 42.40 | 100 | |||||
Monday, June 5, 2023 | $ | 42.42 | 100 | |||||
Monday, June 5, 2023 | $ | 42.42 | 200 | |||||
Monday, June 5, 2023 | $ | 42.43 | 100 | |||||
Monday, June 5, 2023 | $ | 42.46 | 137 | |||||
Monday, June 5, 2023 | $ | 42.47 | 1,163 | |||||
Monday, June 5, 2023 | $ | 42.48 | 1,001 | |||||
Monday, June 5, 2023 | $ | 42.49 | 235 | |||||
Monday, June 5, 2023 | $ | 42.50 | 100 | |||||
Monday, June 5, 2023 | $ | 42.50 | 531 | |||||
Monday, June 5, 2023 | $ | 42.53 | 784 | |||||
Monday, June 5, 2023 | $ | 42.54 | 1,219 | |||||
Monday, June 5, 2023 | $ | 42.55 | 1,214 | |||||
Monday, June 5, 2023 | $ | 42.56 | 200 | |||||
Monday, June 5, 2023 | $ | 42.56 | 500 | |||||
Monday, June 5, 2023 | $ | 42.57 | 1,300 | |||||
Monday, June 5, 2023 | $ | 42.58 | 100 | |||||
Monday, June 5, 2023 | $ | 42.58 | 1,500 | |||||
Monday, June 5, 2023 | $ | 42.59 | 1,095 | |||||
Monday, June 5, 2023 | $ | 42.60 | 2,767 |
Monday, June 5, 2023 | $ | 42.61 | 2,409 | |||||
Monday, June 5, 2023 | $ | 42.62 | 1,062 | |||||
Monday, June 5, 2023 | $ | 42.63 | 300 | |||||
Monday, June 5, 2023 | $ | 42.64 | 300 | |||||
Monday, June 5, 2023 | $ | 42.65 | 1,581 | |||||
Monday, June 5, 2023 | $ | 42.67 | 100 | |||||
Monday, June 5, 2023 | $ | 42.69 | 100 | |||||
Monday, June 5, 2023 | $ | 42.77 | 200 | |||||
Monday, June 5, 2023 | $ | 42.82 | 200 | |||||
Monday, June 5, 2023 | $ | 42.83 | 400 | |||||
Monday, June 5, 2023 | $ | 42.84 | 100 | |||||
Monday, June 5, 2023 | $ | 42.85 | 416 | |||||
Monday, June 5, 2023 | $ | 42.86 | 200 | |||||
Monday, June 5, 2023 | $ | 42.87 | 200 | |||||
Monday, June 5, 2023 | $ | 42.88 | 100 | |||||
Tuesday, June 6, 2023 | $ | 41.37 | 100 | |||||
Tuesday, June 6, 2023 | $ | 41.50 | 100 | |||||
Tuesday, June 6, 2023 | $ | 41.51 | 100 | |||||
Tuesday, June 6, 2023 | $ | 41.53 | 200 | |||||
Tuesday, June 6, 2023 | $ | 41.54 | 300 | |||||
Tuesday, June 6, 2023 | $ | 41.55 | 200 | |||||
Tuesday, June 6, 2023 | $ | 41.55 | 1,100 | |||||
Tuesday, June 6, 2023 | $ | 41.58 | 500 | |||||
Tuesday, June 6, 2023 | $ | 41.59 | 200 | |||||
Tuesday, June 6, 2023 | $ | 41.60 | 200 | |||||
Tuesday, June 6, 2023 | $ | 41.61 | 300 | |||||
Tuesday, June 6, 2023 | $ | 41.62 | 300 | |||||
Tuesday, June 6, 2023 | $ | 41.65 | 100 | |||||
Tuesday, June 6, 2023 | $ | 41.65 | 400 | |||||
Tuesday, June 6, 2023 | $ | 41.69 | 370 | |||||
Tuesday, June 6, 2023 | $ | 41.76 | 100 | |||||
Tuesday, June 6, 2023 | $ | 41.79 | 100 | |||||
Tuesday, June 6, 2023 | $ | 42.01 | 100 | |||||
Tuesday, June 6, 2023 | $ | 42.02 | 400 | |||||
Tuesday, June 6, 2023 | $ | 42.13 | 200 | |||||
Tuesday, June 6, 2023 | $ | 42.16 | 500 | |||||
Tuesday, June 6, 2023 | $ | 42.17 | 900 | |||||
Tuesday, June 6, 2023 | $ | 42.18 | 700 | |||||
Tuesday, June 6, 2023 | $ | 42.18 | 700 | |||||
Tuesday, June 6, 2023 | $ | 42.19 | 200 | |||||
Tuesday, June 6, 2023 | $ | 42.19 | 1,826 | |||||
Tuesday, June 6, 2023 | $ | 42.20 | 400 | |||||
Tuesday, June 6, 2023 | $ | 42.20 | 1,779 | |||||
Tuesday, June 6, 2023 | $ | 42.21 | 1,400 | |||||
Tuesday, June 6, 2023 | $ | 42.22 | 685 | |||||
Tuesday, June 6, 2023 | $ | 42.23 | 904 | |||||
Tuesday, June 6, 2023 | $ | 42.24 | 400 | |||||
Tuesday, June 6, 2023 | $ | 42.24 | 1,093 | |||||
Tuesday, June 6, 2023 | $ | 42.25 | 100 | |||||
Tuesday, June 6, 2023 | $ | 42.25 | 1,500 |
Tuesday, June 6, 2023 | $ | 42.26 | 2,100 | |||||
Tuesday, June 6, 2023 | $ | 42.28 | 200 | |||||
Tuesday, June 6, 2023 | $ | 42.28 | 844 | |||||
Tuesday, June 6, 2023 | $ | 42.29 | 300 | |||||
Tuesday, June 6, 2023 | $ | 42.30 | 500 | |||||
Tuesday, June 6, 2023 | $ | 42.31 | 200 | |||||
Tuesday, June 6, 2023 | $ | 42.31 | 400 | |||||
Tuesday, June 6, 2023 | $ | 42.32 | 300 | |||||
Tuesday, June 6, 2023 | $ | 42.32 | 600 | |||||
Tuesday, June 6, 2023 | $ | 42.33 | 100 | |||||
Tuesday, June 6, 2023 | $ | 42.33 | 303 | |||||
Tuesday, June 6, 2023 | $ | 42.34 | 606 | |||||
Tuesday, June 6, 2023 | $ | 42.35 | 101 | |||||
Tuesday, June 6, 2023 | $ | 42.36 | 1,300 | |||||
Tuesday, June 6, 2023 | $ | 42.37 | 200 | |||||
Tuesday, June 6, 2023 | $ | 42.37 | 1,445 | |||||
Tuesday, June 6, 2023 | $ | 42.38 | 1,515 | |||||
Tuesday, June 6, 2023 | $ | 42.39 | 704 | |||||
Tuesday, June 6, 2023 | $ | 42.40 | 100 | |||||
Tuesday, June 6, 2023 | $ | 42.40 | 800 | |||||
Tuesday, June 6, 2023 | $ | 42.41 | 686 | |||||
Tuesday, June 6, 2023 | $ | 42.42 | 1,656 | |||||
Tuesday, June 6, 2023 | $ | 42.43 | 385 | |||||
Tuesday, June 6, 2023 | $ | 42.44 | 336 | |||||
Tuesday, June 6, 2023 | $ | 42.45 | 1,550 | |||||
Tuesday, June 6, 2023 | $ | 42.46 | 503 | |||||
Tuesday, June 6, 2023 | $ | 42.47 | 109 | |||||
Tuesday, June 6, 2023 | $ | 42.48 | 300 | |||||
Tuesday, June 6, 2023 | $ | 42.48 | 15 | |||||
Tuesday, June 6, 2023 | $ | 42.49 | 885 | |||||
Wednesday, June 7, 2023 | $ | 42.30 | 100 | |||||
Wednesday, June 7, 2023 | $ | 42.45 | 154 | |||||
Wednesday, June 7, 2023 | $ | 42.48 | 400 | |||||
Wednesday, June 7, 2023 | $ | 42.50 | 100 | |||||
Wednesday, June 7, 2023 | $ | 42.51 | 100 | |||||
Wednesday, June 7, 2023 | $ | 42.54 | 700 | |||||
Wednesday, June 7, 2023 | $ | 42.55 | 400 | |||||
Wednesday, June 7, 2023 | $ | 42.56 | 1,228 | |||||
Wednesday, June 7, 2023 | $ | 42.57 | 1,700 | |||||
Wednesday, June 7, 2023 | $ | 42.58 | 200 | |||||
Wednesday, June 7, 2023 | $ | 42.59 | 100 | |||||
Wednesday, June 7, 2023 | $ | 42.62 | 1,100 | |||||
Wednesday, June 7, 2023 | $ | 42.64 | 500 | |||||
Wednesday, June 7, 2023 | $ | 42.65 | 900 | |||||
Wednesday, June 7, 2023 | $ | 42.66 | 992 | |||||
Wednesday, June 7, 2023 | $ | 42.67 | 927 | |||||
Wednesday, June 7, 2023 | $ | 42.68 | 400 | |||||
Wednesday, June 7, 2023 | $ | 42.69 | 100 | |||||
Wednesday, June 7, 2023 | $ | 42.69 | 1,402 | |||||
Wednesday, June 7, 2023 | $ | 42.70 | 100 |
Wednesday, June 7, 2023 | $ | 42.70 | 500 | |||||
Wednesday, June 7, 2023 | $ | 42.71 | 100 | |||||
Wednesday, June 7, 2023 | $ | 42.71 | 400 | |||||
Wednesday, June 7, 2023 | $ | 42.72 | 1,400 | |||||
Wednesday, June 7, 2023 | $ | 42.73 | 708 | |||||
Wednesday, June 7, 2023 | $ | 42.74 | 103 | |||||
Wednesday, June 7, 2023 | $ | 42.75 | 200 | |||||
Wednesday, June 7, 2023 | $ | 42.76 | 318 | |||||
Wednesday, June 7, 2023 | $ | 42.76 | 1,100 | |||||
Wednesday, June 7, 2023 | $ | 42.77 | 100 | |||||
Wednesday, June 7, 2023 | $ | 42.77 | 400 | |||||
Wednesday, June 7, 2023 | $ | 42.79 | 1,233 | |||||
Wednesday, June 7, 2023 | $ | 42.80 | 100 | |||||
Wednesday, June 7, 2023 | $ | 42.80 | 469 | |||||
Wednesday, June 7, 2023 | $ | 42.81 | 100 | |||||
Wednesday, June 7, 2023 | $ | 42.81 | 431 | |||||
Wednesday, June 7, 2023 | $ | 42.82 | 301 | |||||
Wednesday, June 7, 2023 | $ | 42.83 | 300 | |||||
Wednesday, June 7, 2023 | $ | 42.83 | 1,201 | |||||
Wednesday, June 7, 2023 | $ | 42.84 | 398 | |||||
Wednesday, June 7, 2023 | $ | 42.85 | 100 | |||||
Wednesday, June 7, 2023 | $ | 42.85 | 833 | |||||
Wednesday, June 7, 2023 | $ | 42.86 | 300 | |||||
Wednesday, June 7, 2023 | $ | 42.86 | 200 | |||||
Wednesday, June 7, 2023 | $ | 42.87 | 100 | |||||
Wednesday, June 7, 2023 | $ | 42.87 | 516 | |||||
Wednesday, June 7, 2023 | $ | 42.88 | 700 | |||||
Wednesday, June 7, 2023 | $ | 42.89 | 200 | |||||
Wednesday, June 7, 2023 | $ | 42.89 | 1,625 | |||||
Wednesday, June 7, 2023 | $ | 42.90 | 242 | |||||
Wednesday, June 7, 2023 | $ | 42.91 | 100 | |||||
Wednesday, June 7, 2023 | $ | 42.91 | 800 | |||||
Wednesday, June 7, 2023 | $ | 42.92 | 100 | |||||
Wednesday, June 7, 2023 | $ | 42.93 | 400 | |||||
Wednesday, June 7, 2023 | $ | 42.94 | 200 | |||||
Wednesday, June 7, 2023 | $ | 42.95 | 2,397 | |||||
Wednesday, June 7, 2023 | $ | 42.96 | 930 | |||||
Wednesday, June 7, 2023 | $ | 42.97 | 847 | |||||
Wednesday, June 7, 2023 | $ | 42.98 | 1,371 | |||||
Wednesday, June 7, 2023 | $ | 42.99 | 1,671 | |||||
Wednesday, June 7, 2023 | $ | 43.00 | 4,881 | |||||
Wednesday, June 7, 2023 | $ | 43.01 | 2,000 | |||||
Wednesday, June 7, 2023 | $ | 43.02 | 1,200 | |||||
Wednesday, June 7, 2023 | $ | 43.03 | 800 | |||||
Wednesday, June 7, 2023 | $ | 43.04 | 800 | |||||
Wednesday, June 7, 2023 | $ | 43.05 | 1,000 | |||||
Wednesday, June 7, 2023 | $ | 43.06 | 800 | |||||
Wednesday, June 7, 2023 | $ | 43.08 | 400 | |||||
Wednesday, June 7, 2023 | $ | 43.09 | 100 | |||||
Wednesday, June 7, 2023 | $ | 43.10 | 500 |
Wednesday, June 7, 2023 | $ | 43.11 | 400 | |||||
Wednesday, June 7, 2023 | $ | 43.13 | 322 | |||||
Wednesday, June 7, 2023 | $ | 43.14 | 900 | |||||
Wednesday, June 7, 2023 | $ | 43.15 | 400 | |||||
Wednesday, June 7, 2023 | $ | 43.16 | 400 | |||||
Thursday, June 8, 2023 | $ | 42.40 | 200 | |||||
Thursday, June 8, 2023 | $ | 42.41 | 200 | |||||
Thursday, June 8, 2023 | $ | 42.46 | 942 | |||||
Thursday, June 8, 2023 | $ | 42.48 | 400 | |||||
Thursday, June 8, 2023 | $ | 42.49 | 100 | |||||
Thursday, June 8, 2023 | $ | 42.50 | 100 | |||||
Thursday, June 8, 2023 | $ | 42.50 | 42 | |||||
Thursday, June 8, 2023 | $ | 42.52 | 100 | |||||
Thursday, June 8, 2023 | $ | 42.52 | 100 | |||||
Thursday, June 8, 2023 | $ | 42.63 | 100 | |||||
Thursday, June 8, 2023 | $ | 42.66 | 900 | |||||
Thursday, June 8, 2023 | $ | 42.67 | 617 | |||||
Thursday, June 8, 2023 | $ | 42.68 | 1,458 | |||||
Thursday, June 8, 2023 | $ | 42.69 | 738 | |||||
Thursday, June 8, 2023 | $ | 42.70 | 600 | |||||
Thursday, June 8, 2023 | $ | 42.71 | 514 | |||||
Thursday, June 8, 2023 | $ | 42.72 | 100 | |||||
Thursday, June 8, 2023 | $ | 42.72 | 900 | |||||
Thursday, June 8, 2023 | $ | 42.73 | 200 | |||||
Thursday, June 8, 2023 | $ | 42.73 | 1,533 | |||||
Thursday, June 8, 2023 | $ | 42.74 | 100 | |||||
Thursday, June 8, 2023 | $ | 42.74 | 1,212 | |||||
Thursday, June 8, 2023 | $ | 42.75 | 270 | |||||
Thursday, June 8, 2023 | $ | 42.76 | 800 | |||||
Thursday, June 8, 2023 | $ | 42.77 | 300 | |||||
Thursday, June 8, 2023 | $ | 42.78 | 600 | |||||
Thursday, June 8, 2023 | $ | 42.79 | 200 | |||||
Thursday, June 8, 2023 | $ | 42.79 | 400 | |||||
Thursday, June 8, 2023 | $ | 42.80 | 400 | |||||
Thursday, June 8, 2023 | $ | 42.81 | 200 | |||||
Thursday, June 8, 2023 | $ | 42.81 | 95 | |||||
Thursday, June 8, 2023 | $ | 42.82 | 500 | |||||
Thursday, June 8, 2023 | $ | 42.82 | 1,235 | |||||
Thursday, June 8, 2023 | $ | 42.83 | 100 | |||||
Thursday, June 8, 2023 | $ | 42.83 | 901 | |||||
Thursday, June 8, 2023 | $ | 42.84 | 1,121 | |||||
Thursday, June 8, 2023 | $ | 42.85 | 300 | |||||
Thursday, June 8, 2023 | $ | 42.85 | 3,220 | |||||
Thursday, June 8, 2023 | $ | 42.86 | 200 | |||||
Thursday, June 8, 2023 | $ | 42.86 | 231 | |||||
Thursday, June 8, 2023 | $ | 42.87 | 2,142 | |||||
Thursday, June 8, 2023 | $ | 42.88 | 200 | |||||
Thursday, June 8, 2023 | $ | 42.88 | 4,195 | |||||
Thursday, June 8, 2023 | $ | 42.89 | 300 | |||||
Thursday, June 8, 2023 | $ | 42.89 | 1,932 |
Thursday, June 8, 2023 | $ | 42.90 | 1,300 | |||||
Thursday, June 8, 2023 | $ | 42.91 | 80 | |||||
Thursday, June 8, 2023 | $ | 42.92 | 430 | |||||
Thursday, June 8, 2023 | $ | 42.93 | 2,359 | |||||
Thursday, June 8, 2023 | $ | 42.94 | 2,432 | |||||
Thursday, June 8, 2023 | $ | 42.95 | 300 | |||||
Thursday, June 8, 2023 | $ | 42.95 | 121 | |||||
Thursday, June 8, 2023 | $ | 42.96 | 100 | |||||
Thursday, June 8, 2023 | $ | 42.96 | 1,220 | |||||
Thursday, June 8, 2023 | $ | 42.97 | 400 | |||||
Thursday, June 8, 2023 | $ | 42.97 | 4,435 | |||||
Thursday, June 8, 2023 | $ | 42.98 | 1,255 | |||||
Thursday, June 8, 2023 | $ | 42.99 | 1,067 | |||||
Thursday, June 8, 2023 | $ | 43.00 | 200 | |||||
Thursday, June 8, 2023 | $ | 43.00 | 1,524 | |||||
Thursday, June 8, 2023 | $ | 43.01 | 100 | |||||
Thursday, June 8, 2023 | $ | 43.01 | 50 | |||||
Thursday, June 8, 2023 | $ | 43.02 | 40 | |||||
Thursday, June 8, 2023 | $ | 43.03 | 300 | |||||
Thursday, June 8, 2023 | $ | 43.03 | 475 | |||||
Thursday, June 8, 2023 | $ | 43.04 | 1,059 | |||||
Thursday, June 8, 2023 | $ | 43.05 | 2,892 | |||||
Thursday, June 8, 2023 | $ | 43.06 | 2,484 | |||||
Thursday, June 8, 2023 | $ | 43.07 | 465 | |||||
Thursday, June 8, 2023 | $ | 43.08 | 2,513 | |||||
Thursday, June 8, 2023 | $ | 43.09 | 928 | |||||
Thursday, June 8, 2023 | $ | 43.10 | 3,744 | |||||
Thursday, June 8, 2023 | $ | 43.11 | 2,058 | |||||
Thursday, June 8, 2023 | $ | 43.12 | 1,492 | |||||
Thursday, June 8, 2023 | $ | 43.13 | 401 | |||||
Thursday, June 8, 2023 | $ | 43.15 | 100 | |||||
Thursday, June 8, 2023 | $ | 43.15 | 100 | |||||
Thursday, June 8, 2023 | $ | 43.17 | 2 | |||||
Thursday, June 8, 2023 | $ | 43.18 | 97 | |||||
Thursday, June 8, 2023 | $ | 43.19 | 1,284 | |||||
Thursday, June 8, 2023 | $ | 43.22 | 400 | |||||
Thursday, June 8, 2023 | $ | 43.23 | 300 | |||||
Thursday, June 8, 2023 | $ | 43.25 | 100 | |||||
Thursday, June 8, 2023 | $ | 43.26 | 100 | |||||
Thursday, June 8, 2023 | $ | 43.26 | 1,600 | |||||
Thursday, June 8, 2023 | $ | 43.27 | 800 | |||||
Thursday, June 8, 2023 | $ | 43.28 | 1,200 | |||||
Thursday, June 8, 2023 | $ | 43.29 | 800 | |||||
Thursday, June 8, 2023 | $ | 43.30 | 200 | |||||
Thursday, June 8, 2023 | $ | 43.30 | 2,200 | |||||
Thursday, June 8, 2023 | $ | 43.32 | 2,666 | |||||
Thursday, June 8, 2023 | $ | 43.33 | 100 | |||||
Thursday, June 8, 2023 | $ | 43.33 | 100 | |||||
Thursday, June 8, 2023 | $ | 43.34 | 100 | |||||
Thursday, June 8, 2023 | $ | 43.35 | 200 |
Thursday, June 8, 2023 | $ | 43.35 | 500 | |||||
Thursday, June 8, 2023 | $ | 43.36 | 100 | |||||
Thursday, June 8, 2023 | $ | 43.37 | 200 | |||||
Thursday, June 8, 2023 | $ | 43.37 | 400 | |||||
Thursday, June 8, 2023 | $ | 43.38 | 100 | |||||
Thursday, June 8, 2023 | $ | 43.39 | 100 | |||||
Thursday, June 8, 2023 | $ | 43.40 | 200 | |||||
Thursday, June 8, 2023 | $ | 43.42 | 200 | |||||
Thursday, June 8, 2023 | $ | 43.46 | 400 | |||||
Thursday, June 8, 2023 | $ | 43.48 | 100 | |||||
Thursday, June 8, 2023 | $ | 43.54 | 100 | |||||
Thursday, June 8, 2023 | $ | 43.55 | 200 | |||||
Thursday, June 8, 2023 | $ | 43.62 | 100 | |||||
Thursday, June 8, 2023 | $ | 43.70 | 200 | |||||
Thursday, June 8, 2023 | $ | 43.74 | 500 | |||||
Thursday, June 8, 2023 | $ | 43.75 | 500 | |||||
Thursday, June 8, 2023 | $ | 43.76 | 400 | |||||
Thursday, June 8, 2023 | $ | 43.77 | 800 | |||||
Thursday, June 8, 2023 | $ | 43.88 | 129 | |||||
Thursday, June 8, 2023 | $ | 43.89 | 100 | |||||
Friday, June 9, 2023 | $ | 42.84 | 400 | |||||
Friday, June 9, 2023 | $ | 42.86 | 100 | |||||
Friday, June 9, 2023 | $ | 42.95 | 200 | |||||
Friday, June 9, 2023 | $ | 42.96 | 100 | |||||
Friday, June 9, 2023 | $ | 42.96 | 200 | |||||
Friday, June 9, 2023 | $ | 42.99 | 200 | |||||
Friday, June 9, 2023 | $ | 43.02 | 200 | |||||
Friday, June 9, 2023 | $ | 43.05 | 100 | |||||
Friday, June 9, 2023 | $ | 43.06 | 101 | |||||
Friday, June 9, 2023 | $ | 43.07 | 400 | |||||
Friday, June 9, 2023 | $ | 43.08 | 200 | |||||
Friday, June 9, 2023 | $ | 43.08 | 200 | |||||
Friday, June 9, 2023 | $ | 43.09 | 100 | |||||
Friday, June 9, 2023 | $ | 43.09 | 1,015 | |||||
Friday, June 9, 2023 | $ | 43.10 | 20 | |||||
Friday, June 9, 2023 | $ | 43.11 | 75 | |||||
Friday, June 9, 2023 | $ | 43.12 | 101 | |||||
Friday, June 9, 2023 | $ | 43.13 | 453 | |||||
Friday, June 9, 2023 | $ | 43.14 | 1,070 | |||||
Friday, June 9, 2023 | $ | 43.15 | 200 | |||||
Friday, June 9, 2023 | $ | 43.15 | 10 | |||||
Friday, June 9, 2023 | $ | 43.16 | 490 | |||||
Friday, June 9, 2023 | $ | 43.17 | 200 | |||||
Friday, June 9, 2023 | $ | 43.19 | 1,200 | |||||
Friday, June 9, 2023 | $ | 43.20 | 300 | |||||
Friday, June 9, 2023 | $ | 43.21 | 100 | |||||
Friday, June 9, 2023 | $ | 43.23 | 400 | |||||
Friday, June 9, 2023 | $ | 43.24 | 600 | |||||
Friday, June 9, 2023 | $ | 43.26 | 513 | |||||
Friday, June 9, 2023 | $ | 43.27 | 100 |
Friday, June 9, 2023 | $ | 43.28 | 1,501 | |||||
Friday, June 9, 2023 | $ | 43.29 | 300 | |||||
Friday, June 9, 2023 | $ | 43.30 | 437 | |||||
Friday, June 9, 2023 | $ | 43.31 | 100 | |||||
Friday, June 9, 2023 | $ | 43.31 | 300 | |||||
Friday, June 9, 2023 | $ | 43.32 | 1,178 | |||||
Friday, June 9, 2023 | $ | 43.33 | 511 | |||||
Friday, June 9, 2023 | $ | 43.34 | 716 | |||||
Friday, June 9, 2023 | $ | 43.35 | 196 | |||||
Friday, June 9, 2023 | $ | 43.36 | 602 | |||||
Friday, June 9, 2023 | $ | 43.37 | 373 | |||||
Friday, June 9, 2023 | $ | 43.38 | 100 | |||||
Friday, June 9, 2023 | $ | 43.38 | 765 | |||||
Friday, June 9, 2023 | $ | 43.39 | 712 | |||||
Friday, June 9, 2023 | $ | 43.40 | 300 | |||||
Friday, June 9, 2023 | $ | 43.40 | 2,297 | |||||
Friday, June 9, 2023 | $ | 43.41 | 2,194 | |||||
Friday, June 9, 2023 | $ | 43.43 | 300 | |||||
Friday, June 9, 2023 | $ | 43.43 | 1,371 | |||||
Friday, June 9, 2023 | $ | 43.44 | 100 | |||||
Friday, June 9, 2023 | $ | 43.44 | 600 | |||||
Friday, June 9, 2023 | $ | 43.45 | 200 | |||||
Friday, June 9, 2023 | $ | 43.46 | 100 | |||||
Friday, June 9, 2023 | $ | 43.47 | 600 | |||||
Friday, June 9, 2023 | $ | 43.47 | 700 | |||||
Friday, June 9, 2023 | $ | 43.48 | 100 | |||||
Friday, June 9, 2023 | $ | 43.48 | 1,822 | |||||
Friday, June 9, 2023 | $ | 43.49 | 200 | |||||
Friday, June 9, 2023 | $ | 43.49 | 2,173 | |||||
Friday, June 9, 2023 | $ | 43.50 | 200 | |||||
Friday, June 9, 2023 | $ | 43.50 | 863 | |||||
Friday, June 9, 2023 | $ | 43.51 | 100 | |||||
Friday, June 9, 2023 | $ | 43.52 | 400 | |||||
Friday, June 9, 2023 | $ | 43.52 | 1,000 | |||||
Friday, June 9, 2023 | $ | 43.53 | 839 | |||||
Friday, June 9, 2023 | $ | 43.54 | 200 | |||||
Friday, June 9, 2023 | $ | 43.54 | 1,632 | |||||
Friday, June 9, 2023 | $ | 43.55 | 100 | |||||
Friday, June 9, 2023 | $ | 43.55 | 1,109 | |||||
Friday, June 9, 2023 | $ | 43.56 | 200 | |||||
Friday, June 9, 2023 | $ | 43.56 | 1,334 | |||||
Friday, June 9, 2023 | $ | 43.57 | 1,000 | |||||
Friday, June 9, 2023 | $ | 43.58 | 1,600 | |||||
Friday, June 9, 2023 | $ | 43.59 | 500 | |||||
Friday, June 9, 2023 | $ | 43.59 | 637 | |||||
Friday, June 9, 2023 | $ | 43.60 | 1,410 | |||||
Friday, June 9, 2023 | $ | 43.61 | 1,319 | |||||
Friday, June 9, 2023 | $ | 43.62 | 2,890 | |||||
Friday, June 9, 2023 | $ | 43.63 | 1,000 | |||||
Friday, June 9, 2023 | $ | 43.64 | 1,512 | |||||
Friday, June 9, 2023 | $ | 43.65 | 400 |
Friday, June 9, 2023 | $ | 43.65 | 1,419 | |||||
Friday, June 9, 2023 | $ | 43.66 | 1,193 | |||||
Friday, June 9, 2023 | $ | 43.67 | 100 | |||||
Friday, June 9, 2023 | $ | 43.67 | 679 | |||||
Friday, June 9, 2023 | $ | 43.68 | 1,383 | |||||
Friday, June 9, 2023 | $ | 43.69 | 100 | |||||
Friday, June 9, 2023 | $ | 43.69 | 600 | |||||
Friday, June 9, 2023 | $ | 43.70 | 105 | |||||
Friday, June 9, 2023 | $ | 43.71 | 600 | |||||
Friday, June 9, 2023 | $ | 43.76 | 100 | |||||
Friday, June 9, 2023 | $ | 43.76 | 800 | |||||
Friday, June 9, 2023 | $ | 43.78 | 301 | |||||
Friday, June 9, 2023 | $ | 43.80 | 100 | |||||
Friday, June 9, 2023 | $ | 43.80 | 34 | |||||
Friday, June 9, 2023 | $ | 43.82 | 300 | |||||
Friday, June 9, 2023 | $ | 43.83 | 2,800 | |||||
Friday, June 9, 2023 | $ | 43.84 | 200 | |||||
Friday, June 9, 2023 | $ | 43.85 | 100 | |||||
Friday, June 9, 2023 | $ | 43.85 | 500 | |||||
Friday, June 9, 2023 | $ | 43.86 | 5 | |||||
Friday, June 9, 2023 | $ | 43.86 | 1,000 | |||||
Friday, June 9, 2023 | $ | 43.87 | 300 | |||||
Friday, June 9, 2023 | $ | 43.87 | 2,303 | |||||
Friday, June 9, 2023 | $ | 43.88 | 400 | |||||
Friday, June 9, 2023 | $ | 43.88 | 2,098 | |||||
Friday, June 9, 2023 | $ | 43.89 | 200 | |||||
Friday, June 9, 2023 | $ | 43.89 | 1,346 | |||||
Friday, June 9, 2023 | $ | 43.90 | 300 | |||||
Friday, June 9, 2023 | $ | 43.90 | 155 | |||||
Friday, June 9, 2023 | $ | 43.91 | 200 | |||||
Friday, June 9, 2023 | $ | 43.91 | 741 | |||||
Friday, June 9, 2023 | $ | 43.92 | 300 | |||||
Friday, June 9, 2023 | $ | 43.92 | 554 | |||||
Friday, June 9, 2023 | $ | 43.93 | 200 | |||||
Friday, June 9, 2023 | $ | 43.93 | 627 | |||||
Friday, June 9, 2023 | $ | 43.94 | 274 | |||||
Friday, June 9, 2023 | $ | 43.95 | 200 | |||||
Friday, June 9, 2023 | $ | 43.95 | 438 | |||||
Friday, June 9, 2023 | $ | 43.96 | 239 | |||||
Friday, June 9, 2023 | $ | 43.97 | 100 | |||||
Friday, June 9, 2023 | $ | 44.00 | 201 | |||||
Friday, June 9, 2023 | $ | 44.01 | 100 | |||||
Friday, June 9, 2023 | $ | 44.04 | 300 | |||||
Friday, June 9, 2023 | $ | 44.07 | 200 | |||||
Friday, June 9, 2023 | $ | 44.08 | 100 | |||||
Friday, June 9, 2023 | $ | 44.08 | 264 | |||||
Monday, June 12, 2023 | $ | 42.57 | 200 | |||||
Monday, June 12, 2023 | $ | 42.59 | 600 | |||||
Monday, June 12, 2023 | $ | 42.60 | 300 |
Monday, June 12, 2023 | $ | 42.61 | 100 | |||||
Monday, June 12, 2023 | $ | 42.67 | 100 | |||||
Monday, June 12, 2023 | $ | 42.72 | 100 | |||||
Monday, June 12, 2023 | $ | 42.73 | 100 | |||||
Monday, June 12, 2023 | $ | 42.73 | 500 | |||||
Monday, June 12, 2023 | $ | 42.74 | 100 | |||||
Monday, June 12, 2023 | $ | 42.74 | 300 | |||||
Monday, June 12, 2023 | $ | 42.76 | 100 | |||||
Monday, June 12, 2023 | $ | 42.77 | 200 | |||||
Monday, June 12, 2023 | $ | 42.81 | 550 | |||||
Monday, June 12, 2023 | $ | 42.84 | 803 | |||||
Monday, June 12, 2023 | $ | 42.85 | 1,126 | |||||
Monday, June 12, 2023 | $ | 42.86 | 2,300 | |||||
Monday, June 12, 2023 | $ | 42.87 | 800 | |||||
Monday, June 12, 2023 | $ | 42.88 | 200 | |||||
Monday, June 12, 2023 | $ | 42.88 | 133 | |||||
Monday, June 12, 2023 | $ | 42.89 | 100 | |||||
Monday, June 12, 2023 | $ | 42.89 | 158 | |||||
Monday, June 12, 2023 | $ | 42.90 | 100 | |||||
Monday, June 12, 2023 | $ | 42.90 | 1,309 | |||||
Monday, June 12, 2023 | $ | 42.91 | 121 | |||||
Monday, June 12, 2023 | $ | 42.92 | 100 | |||||
Monday, June 12, 2023 | $ | 42.92 | 1,666 | |||||
Monday, June 12, 2023 | $ | 42.93 | 325 | |||||
Monday, June 12, 2023 | $ | 42.93 | 805 | |||||
Monday, June 12, 2023 | $ | 42.94 | 1,203 | |||||
Monday, June 12, 2023 | $ | 42.95 | 404 | |||||
Monday, June 12, 2023 | $ | 42.96 | 300 | |||||
Monday, June 12, 2023 | $ | 42.96 | 1,400 | |||||
Monday, June 12, 2023 | $ | 42.97 | 1,606 | |||||
Monday, June 12, 2023 | $ | 42.98 | 300 | |||||
Monday, June 12, 2023 | $ | 42.98 | 1,202 | |||||
Monday, June 12, 2023 | $ | 42.99 | 100 | |||||
Monday, June 12, 2023 | $ | 42.99 | 3,900 | |||||
Monday, June 12, 2023 | $ | 43.00 | 200 | |||||
Monday, June 12, 2023 | $ | 43.00 | 1,780 | |||||
Monday, June 12, 2023 | $ | 43.01 | 3,017 | |||||
Monday, June 12, 2023 | $ | 43.02 | 500 | |||||
Monday, June 12, 2023 | $ | 43.03 | 100 | |||||
Monday, June 12, 2023 | $ | 43.03 | 645 | |||||
Monday, June 12, 2023 | $ | 43.04 | 100 | |||||
Monday, June 12, 2023 | $ | 43.04 | 100 | |||||
Monday, June 12, 2023 | $ | 43.04 | 840 | |||||
Monday, June 12, 2023 | $ | 43.05 | 100 | |||||
Monday, June 12, 2023 | $ | 43.05 | 2,023 | |||||
Monday, June 12, 2023 | $ | 43.06 | 100 | |||||
Monday, June 12, 2023 | $ | 43.06 | 3,393 | |||||
Monday, June 12, 2023 | $ | 43.07 | 25 | |||||
Monday, June 12, 2023 | $ | 43.07 | 2,231 | |||||
Monday, June 12, 2023 | $ | 43.08 | 2,718 |
Monday, June 12, 2023 | $ | 43.09 | 2,040 | |||||
Monday, June 12, 2023 | $ | 43.10 | 400 | |||||
Monday, June 12, 2023 | $ | 43.10 | 7,515 | |||||
Monday, June 12, 2023 | $ | 43.11 | 101 | |||||
Monday, June 12, 2023 | $ | 43.11 | 1,771 | |||||
Monday, June 12, 2023 | $ | 43.12 | 679 | |||||
Monday, June 12, 2023 | $ | 43.12 | 6,869 | |||||
Monday, June 12, 2023 | $ | 43.13 | 200 | |||||
Monday, June 12, 2023 | $ | 43.13 | 1,932 | |||||
Monday, June 12, 2023 | $ | 43.14 | 300 | |||||
Monday, June 12, 2023 | $ | 43.14 | 1,670 | |||||
Monday, June 12, 2023 | $ | 43.15 | 3,376 | |||||
Monday, June 12, 2023 | $ | 43.16 | 2,435 | |||||
Monday, June 12, 2023 | $ | 43.17 | 1,102 | |||||
Monday, June 12, 2023 | $ | 43.18 | 1,417 | |||||
Monday, June 12, 2023 | $ | 43.19 | 890 | |||||
Monday, June 12, 2023 | $ | 43.20 | 10,910 | |||||
Monday, June 12, 2023 | $ | 43.21 | 660 | |||||
Monday, June 12, 2023 | $ | 43.22 | 750 | |||||
Monday, June 12, 2023 | $ | 43.23 | 1,036 | |||||
Monday, June 12, 2023 | $ | 43.24 | 3,142 | |||||
Monday, June 12, 2023 | $ | 43.25 | 1,112 | |||||
Monday, June 12, 2023 | $ | 43.26 | 1,200 | |||||
Monday, June 12, 2023 | $ | 43.27 | 646 | |||||
Monday, June 12, 2023 | $ | 43.27 | 100 | |||||
Monday, June 12, 2023 | $ | 43.28 | 300 | |||||
Monday, June 12, 2023 | $ | 43.29 | 1,754 | |||||
Monday, June 12, 2023 | $ | 43.30 | 100 | |||||
Monday, June 12, 2023 | $ | 43.30 | 500 | |||||
Monday, June 12, 2023 | $ | 43.32 | 400 | |||||
Monday, June 12, 2023 | $ | 43.33 | 100 | |||||
Monday, June 12, 2023 | $ | 43.33 | 425 | |||||
Monday, June 12, 2023 | $ | 43.34 | 100 | |||||
Monday, June 12, 2023 | $ | 43.34 | 408 | |||||
Monday, June 12, 2023 | $ | 43.35 | 705 | |||||
Monday, June 12, 2023 | $ | 43.36 | 131 | |||||
Monday, June 12, 2023 | $ | 43.37 | 41 | |||||
Monday, June 12, 2023 | $ | 43.43 | 600 | |||||
Monday, June 12, 2023 | $ | 43.45 | 600 | |||||
Tuesday, June 13, 2023 | $ | 42.82 | 474 | |||||
Tuesday, June 13, 2023 | $ | 42.86 | 902 | |||||
Tuesday, June 13, 2023 | $ | 42.88 | 139 | |||||
Tuesday, June 13, 2023 | $ | 42.89 | 880 | |||||
Tuesday, June 13, 2023 | $ | 42.91 | 388 | |||||
Tuesday, June 13, 2023 | $ | 42.92 | 100 | |||||
Tuesday, June 13, 2023 | $ | 42.93 | 600 | |||||
Tuesday, June 13, 2023 | $ | 42.97 | 200 | |||||
Tuesday, June 13, 2023 | $ | 42.97 | 200 | |||||
Tuesday, June 13, 2023 | $ | 42.98 | 200 |
Tuesday, June 13, 2023 | $ | 42.99 | 600 | |||||
Tuesday, June 13, 2023 | $ | 43.00 | 600 | |||||
Tuesday, June 13, 2023 | $ | 43.01 | 843 | |||||
Tuesday, June 13, 2023 | $ | 43.02 | 1,101 | |||||
Tuesday, June 13, 2023 | $ | 43.03 | 300 | |||||
Tuesday, June 13, 2023 | $ | 43.03 | 1,714 | |||||
Tuesday, June 13, 2023 | $ | 43.04 | 200 | |||||
Tuesday, June 13, 2023 | $ | 43.04 | 2,397 | |||||
Tuesday, June 13, 2023 | $ | 43.05 | 1,139 | |||||
Tuesday, June 13, 2023 | $ | 43.06 | 997 | |||||
Tuesday, June 13, 2023 | $ | 43.07 | 733 | |||||
Tuesday, June 13, 2023 | $ | 43.08 | 657 | |||||
Tuesday, June 13, 2023 | $ | 43.09 | 2,165 | |||||
Tuesday, June 13, 2023 | $ | 43.10 | 2,596 | |||||
Tuesday, June 13, 2023 | $ | 43.11 | 1,227 | |||||
Tuesday, June 13, 2023 | $ | 43.12 | 300 | |||||
Tuesday, June 13, 2023 | $ | 43.12 | 1,235 | |||||
Tuesday, June 13, 2023 | $ | 43.13 | 200 | |||||
Tuesday, June 13, 2023 | $ | 43.13 | 1,819 | |||||
Tuesday, June 13, 2023 | $ | 43.14 | 200 | |||||
Tuesday, June 13, 2023 | $ | 43.14 | 869 | |||||
Tuesday, June 13, 2023 | $ | 43.15 | 900 | |||||
Tuesday, June 13, 2023 | $ | 43.15 | 3,236 | |||||
Tuesday, June 13, 2023 | $ | 43.16 | 1,459 | |||||
Tuesday, June 13, 2023 | $ | 43.17 | 50 | |||||
Tuesday, June 13, 2023 | $ | 43.17 | 3,768 | |||||
Tuesday, June 13, 2023 | $ | 43.18 | 990 | |||||
Tuesday, June 13, 2023 | $ | 43.19 | 4,095 | |||||
Tuesday, June 13, 2023 | $ | 43.20 | 200 | |||||
Tuesday, June 13, 2023 | $ | 43.20 | 989 | |||||
Tuesday, June 13, 2023 | $ | 43.21 | 300 | |||||
Tuesday, June 13, 2023 | $ | 43.21 | 6,241 | |||||
Tuesday, June 13, 2023 | $ | 43.22 | 300 | |||||
Tuesday, June 13, 2023 | $ | 43.22 | 2,716 | |||||
Tuesday, June 13, 2023 | $ | 43.23 | 100 | |||||
Tuesday, June 13, 2023 | $ | 43.23 | 6,174 | |||||
Tuesday, June 13, 2023 | $ | 43.24 | 100 | |||||
Tuesday, June 13, 2023 | $ | 43.24 | 911 | |||||
Tuesday, June 13, 2023 | $ | 43.25 | 600 | |||||
Tuesday, June 13, 2023 | $ | 43.25 | 9,459 | |||||
Tuesday, June 13, 2023 | $ | 43.26 | 400 | |||||
Tuesday, June 13, 2023 | $ | 43.26 | 4,026 | |||||
Tuesday, June 13, 2023 | $ | 43.27 | 3,140 | |||||
Tuesday, June 13, 2023 | $ | 43.28 | 3,787 | |||||
Tuesday, June 13, 2023 | $ | 43.29 | 224 | |||||
Tuesday, June 13, 2023 | $ | 43.30 | 3,859 | |||||
Tuesday, June 13, 2023 | $ | 43.31 | 300 | |||||
Tuesday, June 13, 2023 | $ | 43.31 | 3,871 | |||||
Tuesday, June 13, 2023 | $ | 43.32 | 100 | |||||
Tuesday, June 13, 2023 | $ | 43.33 | 100 | |||||
Tuesday, June 13, 2023 | $ | 43.33 | 2,000 |
Tuesday, June 13, 2023 | $ | 43.34 | 101 | |||||
Tuesday, June 13, 2023 | $ | 43.35 | 300 | |||||
Tuesday, June 13, 2023 | $ | 43.35 | 300 | |||||
Tuesday, June 13, 2023 | $ | 43.36 | 200 | |||||
Tuesday, June 13, 2023 | $ | 43.36 | 100 | |||||
Tuesday, June 13, 2023 | $ | 43.37 | 600 | |||||
Tuesday, June 13, 2023 | $ | 43.37 | 100 | |||||
Tuesday, June 13, 2023 | $ | 43.38 | 137 | |||||
Tuesday, June 13, 2023 | $ | 43.39 | 100 | |||||
Tuesday, June 13, 2023 | $ | 43.39 | 544 | |||||
Tuesday, June 13, 2023 | $ | 43.40 | 186 | |||||
Tuesday, June 13, 2023 | $ | 43.42 | 200 | |||||
Tuesday, June 13, 2023 | $ | 43.43 | 100 | |||||
Tuesday, June 13, 2023 | $ | 43.44 | 263 | |||||
Tuesday, June 13, 2023 | $ | 43.45 | 100 | |||||
Tuesday, June 13, 2023 | $ | 43.47 | 200 | |||||
Tuesday, June 13, 2023 | $ | 43.48 | 30 | |||||
Tuesday, June 13, 2023 | $ | 43.49 | 600 | |||||
Tuesday, June 13, 2023 | $ | 43.50 | 200 | |||||
Tuesday, June 13, 2023 | $ | 43.52 | 150 | |||||
Tuesday, June 13, 2023 | $ | 43.53 | 350 | |||||
Tuesday, June 13, 2023 | $ | 43.54 | 1,000 | |||||
Tuesday, June 13, 2023 | $ | 43.55 | 462 | |||||
Tuesday, June 13, 2023 | $ | 43.56 | 200 | |||||
Tuesday, June 13, 2023 | $ | 43.57 | 147 | |||||
Tuesday, June 13, 2023 | $ | 43.58 | 100 | |||||
Tuesday, June 13, 2023 | $ | 43.63 | 200 | |||||
Tuesday, June 13, 2023 | $ | 43.64 | 600 | |||||
Tuesday, June 13, 2023 | $ | 43.65 | 2,648 | |||||
Tuesday, June 13, 2023 | $ | 43.68 | 935 | |||||
Tuesday, June 13, 2023 | $ | 43.69 | 2,716 | |||||
Tuesday, June 13, 2023 | $ | 43.70 | 602 | |||||
Tuesday, June 13, 2023 | $ | 43.71 | 200 | |||||
Tuesday, June 13, 2023 | $ | 43.72 | 100 | |||||
Tuesday, June 13, 2023 | $ | 43.75 | 100 | |||||
Tuesday, June 13, 2023 | $ | 43.75 | 600 | |||||
Tuesday, June 13, 2023 | $ | 43.79 | 401 | |||||
Tuesday, June 13, 2023 | $ | 43.80 | 100 | |||||
Tuesday, June 13, 2023 | $ | 43.80 | 210 | |||||
Tuesday, June 13, 2023 | $ | 43.81 | 755 | |||||
Tuesday, June 13, 2023 | $ | 43.82 | 829 | |||||
Tuesday, June 13, 2023 | $ | 43.83 | 100 | |||||
Tuesday, June 13, 2023 | $ | 43.83 | 469 | |||||
Tuesday, June 13, 2023 | $ | 43.84 | 364 | |||||
Tuesday, June 13, 2023 | $ | 43.85 | 2,688 | |||||
Tuesday, June 13, 2023 | $ | 43.86 | 360 | |||||
Tuesday, June 13, 2023 | $ | 43.87 | 200 | |||||
Tuesday, June 13, 2023 | $ | 43.88 | 100 | |||||
Tuesday, June 13, 2023 | $ | 43.91 | 400 | |||||
Tuesday, June 13, 2023 | $ | 43.92 | 100 |
Tuesday, June 13, 2023 | $ | 43.92 | 317 | |||||
Tuesday, June 13, 2023 | $ | 43.93 | 200 | |||||
Tuesday, June 13, 2023 | $ | 43.94 | 100 | |||||
Tuesday, June 13, 2023 | $ | 43.95 | 100 | |||||
Tuesday, June 13, 2023 | $ | 43.95 | 111 | |||||
Tuesday, June 13, 2023 | $ | 43.96 | 5 | |||||
Tuesday, June 13, 2023 | $ | 43.97 | 109 | |||||
Tuesday, June 13, 2023 | $ | 43.98 | 103 | |||||
Tuesday, June 13, 2023 | $ | 43.99 | 400 | |||||
Tuesday, June 13, 2023 | $ | 44.00 | 400 | |||||
Tuesday, June 13, 2023 | $ | 44.01 | 9 | |||||
Tuesday, June 13, 2023 | $ | 44.03 | 5 | |||||
Tuesday, June 13, 2023 | $ | 44.06 | 189 | |||||
Tuesday, June 13, 2023 | $ | 44.07 | 35 | |||||
Wednesday, June 14, 2023 | $ | 43.50 | 300 | |||||
Wednesday, June 14, 2023 | $ | 43.56 | 100 | |||||
Wednesday, June 14, 2023 | $ | 43.59 | 100 | |||||
Wednesday, June 14, 2023 | $ | 43.63 | 58 | |||||
Wednesday, June 14, 2023 | $ | 43.64 | 42 | |||||
Wednesday, June 14, 2023 | $ | 43.66 | 300 | |||||
Wednesday, June 14, 2023 | $ | 43.75 | 310 | |||||
Wednesday, June 14, 2023 | $ | 43.76 | 300 | |||||
Wednesday, June 14, 2023 | $ | 43.78 | 1,500 | |||||
Wednesday, June 14, 2023 | $ | 43.79 | 400 | |||||
Wednesday, June 14, 2023 | $ | 43.83 | 900 | |||||
Wednesday, June 14, 2023 | $ | 43.84 | 1,100 | |||||
Wednesday, June 14, 2023 | $ | 43.91 | 502 | |||||
Wednesday, June 14, 2023 | $ | 43.92 | 200 | |||||
Wednesday, June 14, 2023 | $ | 43.93 | 500 | |||||
Wednesday, June 14, 2023 | $ | 43.94 | 13 | |||||
Wednesday, June 14, 2023 | $ | 43.96 | 200 | |||||
Wednesday, June 14, 2023 | $ | 43.97 | 200 | |||||
Wednesday, June 14, 2023 | $ | 43.98 | 300 | |||||
Wednesday, June 14, 2023 | $ | 43.98 | 530 | |||||
Wednesday, June 14, 2023 | $ | 43.99 | 1,186 | |||||
Wednesday, June 14, 2023 | $ | 43.99 | 831 | |||||
Wednesday, June 14, 2023 | $ | 44.00 | 2,400 | |||||
Wednesday, June 14, 2023 | $ | 44.01 | 200 | |||||
Wednesday, June 14, 2023 | $ | 44.02 | 300 | |||||
Wednesday, June 14, 2023 | $ | 44.03 | 407 | |||||
Wednesday, June 14, 2023 | $ | 44.04 | 500 | |||||
Wednesday, June 14, 2023 | $ | 44.05 | 700 | |||||
Wednesday, June 14, 2023 | $ | 44.05 | 400 | |||||
Wednesday, June 14, 2023 | $ | 44.07 | 300 | |||||
Wednesday, June 14, 2023 | $ | 44.07 | 200 | |||||
Wednesday, June 14, 2023 | $ | 44.08 | 300 | |||||
Wednesday, June 14, 2023 | $ | 44.08 | 1,203 | |||||
Wednesday, June 14, 2023 | $ | 44.09 | 600 | |||||
Wednesday, June 14, 2023 | $ | 44.09 | 700 | |||||
Wednesday, June 14, 2023 | $ | 44.10 | 1,000 |
Wednesday, June 14, 2023 | $ | 44.10 | 620 | |||||
Wednesday, June 14, 2023 | $ | 44.12 | 301 | |||||
Wednesday, June 14, 2023 | $ | 44.13 | 1,000 | |||||
Wednesday, June 14, 2023 | $ | 44.14 | 700 | |||||
Wednesday, June 14, 2023 | $ | 44.16 | 100 | |||||
Wednesday, June 14, 2023 | $ | 44.16 | 2,400 | |||||
Wednesday, June 14, 2023 | $ | 44.17 | 2,000 | |||||
Wednesday, June 14, 2023 | $ | 44.18 | 400 | |||||
Wednesday, June 14, 2023 | $ | 44.18 | 600 | |||||
Wednesday, June 14, 2023 | $ | 44.19 | 840 | |||||
Wednesday, June 14, 2023 | $ | 44.20 | 770 | |||||
Wednesday, June 14, 2023 | $ | 44.21 | 100 | |||||
Wednesday, June 14, 2023 | $ | 44.21 | 520 | |||||
Wednesday, June 14, 2023 | $ | 44.22 | 2,500 | |||||
Wednesday, June 14, 2023 | $ | 44.23 | 2,687 | |||||
Wednesday, June 14, 2023 | $ | 44.24 | 181 | |||||
Wednesday, June 14, 2023 | $ | 44.25 | 400 | |||||
Wednesday, June 14, 2023 | $ | 44.25 | 200 | |||||
Wednesday, June 14, 2023 | $ | 44.26 | 541 | |||||
Wednesday, June 14, 2023 | $ | 44.27 | 500 | |||||
Wednesday, June 14, 2023 | $ | 44.27 | 603 | |||||
Wednesday, June 14, 2023 | $ | 44.28 | 222 | |||||
Wednesday, June 14, 2023 | $ | 44.29 | 282 | |||||
Wednesday, June 14, 2023 | $ | 44.30 | 1,093 | |||||
Wednesday, June 14, 2023 | $ | 44.31 | 2,064 | |||||
Wednesday, June 14, 2023 | $ | 44.32 | 410 | |||||
Wednesday, June 14, 2023 | $ | 44.33 | 300 | |||||
Wednesday, June 14, 2023 | $ | 44.33 | 402 | |||||
Wednesday, June 14, 2023 | $ | 44.34 | 247 | |||||
Wednesday, June 14, 2023 | $ | 44.35 | 100 | |||||
Wednesday, June 14, 2023 | $ | 44.35 | 273 | |||||
Wednesday, June 14, 2023 | $ | 44.36 | 1,421 | |||||
Wednesday, June 14, 2023 | $ | 44.37 | 400 | |||||
Wednesday, June 14, 2023 | $ | 44.37 | 1,910 | |||||
Wednesday, June 14, 2023 | $ | 44.38 | 900 | |||||
Wednesday, June 14, 2023 | $ | 44.39 | 300 | |||||
Wednesday, June 14, 2023 | $ | 44.39 | 695 | |||||
Wednesday, June 14, 2023 | $ | 44.40 | 1,400 | |||||
Wednesday, June 14, 2023 | $ | 44.41 | 200 | |||||
Wednesday, June 14, 2023 | $ | 44.41 | 3,294 | |||||
Wednesday, June 14, 2023 | $ | 44.42 | 414 | |||||
Wednesday, June 14, 2023 | $ | 44.43 | 2,983 | |||||
Wednesday, June 14, 2023 | $ | 44.44 | 1,100 | |||||
Wednesday, June 14, 2023 | $ | 44.45 | 3,480 | |||||
Wednesday, June 14, 2023 | $ | 44.46 | 601 | |||||
Wednesday, June 14, 2023 | $ | 44.47 | 1,263 | |||||
Wednesday, June 14, 2023 | $ | 44.48 | 1,849 | |||||
Wednesday, June 14, 2023 | $ | 44.49 | 1,729 | |||||
Wednesday, June 14, 2023 | $ | 44.50 | 200 | |||||
Wednesday, June 14, 2023 | $ | 44.50 | 1,700 |
Wednesday, June 14, 2023 | $ | 44.51 | 1,601 | |||||
Wednesday, June 14, 2023 | $ | 44.52 | 100 | |||||
Wednesday, June 14, 2023 | $ | 44.52 | 1,563 | |||||
Wednesday, June 14, 2023 | $ | 44.53 | 118 | |||||
Wednesday, June 14, 2023 | $ | 44.54 | 1,082 | |||||
Wednesday, June 14, 2023 | $ | 44.55 | 2,541 | |||||
Wednesday, June 14, 2023 | $ | 44.56 | 100 | |||||
Wednesday, June 14, 2023 | $ | 44.56 | 1,500 | |||||
Wednesday, June 14, 2023 | $ | 44.57 | 800 | |||||
Wednesday, June 14, 2023 | $ | 44.57 | 1,726 | |||||
Wednesday, June 14, 2023 | $ | 44.58 | 100 | |||||
Wednesday, June 14, 2023 | $ | 44.58 | 1,526 | |||||
Wednesday, June 14, 2023 | $ | 44.59 | 837 | |||||
Wednesday, June 14, 2023 | $ | 44.60 | 100 | |||||
Wednesday, June 14, 2023 | $ | 44.60 | 1,800 | |||||
Wednesday, June 14, 2023 | $ | 44.61 | 500 | |||||
Wednesday, June 14, 2023 | $ | 44.61 | 2,100 | |||||
Wednesday, June 14, 2023 | $ | 44.62 | 600 | |||||
Wednesday, June 14, 2023 | $ | 44.62 | 1,019 | |||||
Wednesday, June 14, 2023 | $ | 44.63 | 525 | |||||
Wednesday, June 14, 2023 | $ | 44.64 | 2,054 | |||||
Wednesday, June 14, 2023 | $ | 44.65 | 100 | |||||
Wednesday, June 14, 2023 | $ | 44.65 | 300 | |||||
Wednesday, June 14, 2023 | $ | 44.66 | 700 | |||||
Wednesday, June 14, 2023 | $ | 44.66 | 745 | |||||
Wednesday, June 14, 2023 | $ | 44.67 | 200 | |||||
Wednesday, June 14, 2023 | $ | 44.68 | 200 | |||||
Wednesday, June 14, 2023 | $ | 44.69 | 800 | |||||
Wednesday, June 14, 2023 | $ | 44.70 | 300 | |||||
Wednesday, June 14, 2023 | $ | 44.70 | 500 | |||||
Wednesday, June 14, 2023 | $ | 44.71 | 800 | |||||
Wednesday, June 14, 2023 | $ | 44.71 | 1,100 | |||||
Wednesday, June 14, 2023 | $ | 44.72 | 100 | |||||
Wednesday, June 14, 2023 | $ | 44.73 | 402 | |||||
Wednesday, June 14, 2023 | $ | 44.74 | 100 | |||||
Wednesday, June 14, 2023 | $ | 44.75 | 400 | |||||
Wednesday, June 14, 2023 | $ | 44.77 | 400 | |||||
Wednesday, June 14, 2023 | $ | 44.78 | 400 | |||||
Wednesday, June 14, 2023 | $ | 44.79 | 503 | |||||
Wednesday, June 14, 2023 | $ | 44.80 | 200 | |||||
Wednesday, June 14, 2023 | $ | 44.84 | 200 | |||||
Wednesday, June 14, 2023 | $ | 44.86 | 225 | |||||
Wednesday, June 14, 2023 | $ | 44.87 | 287 | |||||
Wednesday, June 14, 2023 | $ | 44.90 | 88 | |||||
Wednesday, June 14, 2023 | $ | 44.91 | 81 | |||||
Wednesday, June 14, 2023 | $ | 44.92 | 300 | |||||
Thursday, June 15, 2023 | $ | 44.03 | 105 | |||||
Thursday, June 15, 2023 | $ | 44.06 | 775 | |||||
Thursday, June 15, 2023 | $ | 44.08 | 300 | |||||
Thursday, June 15, 2023 | $ | 44.19 | 400 |
Thursday, June 15, 2023 | $ | 44.27 | 900 | |||||
Thursday, June 15, 2023 | $ | 44.28 | 903 | |||||
Thursday, June 15, 2023 | $ | 44.29 | 1,576 | |||||
Thursday, June 15, 2023 | $ | 44.34 | 100 | |||||
Thursday, June 15, 2023 | $ | 44.35 | 100 | |||||
Thursday, June 15, 2023 | $ | 44.36 | 100 | |||||
Thursday, June 15, 2023 | $ | 44.36 | 100 | |||||
Thursday, June 15, 2023 | $ | 44.38 | 100 | |||||
Thursday, June 15, 2023 | $ | 44.39 | 100 | |||||
Thursday, June 15, 2023 | $ | 44.42 | 200 | |||||
Thursday, June 15, 2023 | $ | 44.42 | 184 | |||||
Thursday, June 15, 2023 | $ | 44.45 | 100 | |||||
Thursday, June 15, 2023 | $ | 44.45 | 2 | |||||
Thursday, June 15, 2023 | $ | 44.51 | 200 | |||||
Thursday, June 15, 2023 | $ | 44.52 | 300 | |||||
Thursday, June 15, 2023 | $ | 44.54 | 600 | |||||
Thursday, June 15, 2023 | $ | 44.55 | 100 | |||||
Thursday, June 15, 2023 | $ | 44.57 | 300 | |||||
Thursday, June 15, 2023 | $ | 44.58 | 300 | |||||
Thursday, June 15, 2023 | $ | 44.59 | 1,000 | |||||
Thursday, June 15, 2023 | $ | 44.60 | 758 | |||||
Thursday, June 15, 2023 | $ | 44.61 | 165 | |||||
Thursday, June 15, 2023 | $ | 44.62 | 105 | |||||
Thursday, June 15, 2023 | $ | 44.66 | 203 | |||||
Thursday, June 15, 2023 | $ | 44.68 | 501 | |||||
Thursday, June 15, 2023 | $ | 44.69 | 1,222 | |||||
Thursday, June 15, 2023 | $ | 44.70 | 200 | |||||
Thursday, June 15, 2023 | $ | 44.70 | 100 | |||||
Thursday, June 15, 2023 | $ | 44.71 | 3,262 | |||||
Thursday, June 15, 2023 | $ | 44.72 | 500 | |||||
Thursday, June 15, 2023 | $ | 44.73 | 1,578 | |||||
Thursday, June 15, 2023 | $ | 44.74 | 290 | |||||
Thursday, June 15, 2023 | $ | 44.74 | 500 | |||||
Thursday, June 15, 2023 | $ | 44.75 | 200 | |||||
Thursday, June 15, 2023 | $ | 44.76 | 567 | |||||
Thursday, June 15, 2023 | $ | 44.77 | 100 | |||||
Thursday, June 15, 2023 | $ | 44.78 | 747 | |||||
Thursday, June 15, 2023 | $ | 44.79 | 500 | |||||
Thursday, June 15, 2023 | $ | 44.80 | 1,849 | |||||
Thursday, June 15, 2023 | $ | 44.82 | 100 | |||||
Thursday, June 15, 2023 | $ | 44.83 | 1,249 | |||||
Thursday, June 15, 2023 | $ | 44.84 | 100 | |||||
Thursday, June 15, 2023 | $ | 44.86 | 132 | |||||
Thursday, June 15, 2023 | $ | 44.87 | 288 | |||||
Thursday, June 15, 2023 | $ | 44.88 | 592 | |||||
Thursday, June 15, 2023 | $ | 44.89 | 464 | |||||
Thursday, June 15, 2023 | $ | 44.90 | 750 | |||||
Thursday, June 15, 2023 | $ | 44.91 | 610 | |||||
Thursday, June 15, 2023 | $ | 44.92 | 240 | |||||
Thursday, June 15, 2023 | $ | 44.93 | 63 |
Thursday, June 15, 2023 | $ | 44.94 | 476 | |||||
Thursday, June 15, 2023 | $ | 44.95 | 1,010 | |||||
Thursday, June 15, 2023 | $ | 44.96 | 1,061 | |||||
Thursday, June 15, 2023 | $ | 44.97 | 282 | |||||
Thursday, June 15, 2023 | $ | 44.99 | 2,675 | |||||
Thursday, June 15, 2023 | $ | 45.00 | 400 | |||||
Thursday, June 15, 2023 | $ | 45.00 | 3,512 | |||||
Friday, June 16, 2023 | $ | 44.84 | 200 | |||||
Friday, June 16, 2023 | $ | 44.86 | 100 | |||||
Friday, June 16, 2023 | $ | 44.87 | 100 | |||||
Friday, June 16, 2023 | $ | 44.91 | 200 | |||||
Friday, June 16, 2023 | $ | 44.93 | 100 | |||||
Friday, June 16, 2023 | $ | 44.94 | 100 | |||||
Friday, June 16, 2023 | $ | 44.95 | 100 | |||||
Friday, June 16, 2023 | $ | 44.96 | 100 | |||||
Friday, June 16, 2023 | $ | 44.97 | 200 | |||||
Friday, June 16, 2023 | $ | 44.98 | 200 | |||||
Friday, June 16, 2023 | $ | 44.99 | 100 | |||||
Friday, June 16, 2023 | $ | 44.99 | 1,102 | |||||
Friday, June 16, 2023 | $ | 45.00 | 2,306 | |||||
Friday, June 16, 2023 | $ | 45.01 | 1,674 | |||||
Friday, June 16, 2023 | $ | 45.02 | 100 | |||||
Friday, June 16, 2023 | $ | 45.03 | 300 | |||||
Friday, June 16, 2023 | $ | 45.04 | 100 | |||||
Friday, June 16, 2023 | $ | 45.04 | 100 | |||||
Friday, June 16, 2023 | $ | 45.05 | 780 | |||||
Friday, June 16, 2023 | $ | 45.06 | 100 | |||||
Friday, June 16, 2023 | $ | 45.06 | 1,001 | |||||
Friday, June 16, 2023 | $ | 45.07 | 412 | |||||
Friday, June 16, 2023 | $ | 45.08 | 1,700 | |||||
Friday, June 16, 2023 | $ | 45.09 | 100 | |||||
Friday, June 16, 2023 | $ | 45.09 | 1,725 | |||||
Friday, June 16, 2023 | $ | 45.10 | 100 | |||||
Friday, June 16, 2023 | $ | 45.10 | 220 | |||||
Friday, June 16, 2023 | $ | 45.11 | 100 | |||||
Friday, June 16, 2023 | $ | 45.11 | 1,190 | |||||
Friday, June 16, 2023 | $ | 45.12 | 200 | |||||
Friday, June 16, 2023 | $ | 45.12 | 102 | |||||
Friday, June 16, 2023 | $ | 45.13 | 100 | |||||
Friday, June 16, 2023 | $ | 45.13 | 398 | |||||
Friday, June 16, 2023 | $ | 45.14 | 300 | |||||
Friday, June 16, 2023 | $ | 45.14 | 726 | |||||
Friday, June 16, 2023 | $ | 45.15 | 1,996 | |||||
Friday, June 16, 2023 | $ | 45.16 | 107 | |||||
Friday, June 16, 2023 | $ | 45.16 | 1,401 | |||||
Friday, June 16, 2023 | $ | 45.17 | 200 | |||||
Friday, June 16, 2023 | $ | 45.17 | 400 | |||||
Friday, June 16, 2023 | $ | 45.18 | 1,106 | |||||
Friday, June 16, 2023 | $ | 45.19 | 700 | |||||
Friday, June 16, 2023 | $ | 45.20 | 100 |
Friday, June 16, 2023 | $ | 45.20 | 984 | |||||
Friday, June 16, 2023 | $ | 45.21 | 1,218 | |||||
Friday, June 16, 2023 | $ | 45.22 | 100 | |||||
Friday, June 16, 2023 | $ | 45.22 | 580 | |||||
Friday, June 16, 2023 | $ | 45.23 | 730 | |||||
Friday, June 16, 2023 | $ | 45.24 | 100 | |||||
Friday, June 16, 2023 | $ | 45.24 | 2,400 | |||||
Friday, June 16, 2023 | $ | 45.25 | 1,500 | |||||
Friday, June 16, 2023 | $ | 45.26 | 1,300 | |||||
Friday, June 16, 2023 | $ | 45.26 | 946 | |||||
Friday, June 16, 2023 | $ | 45.27 | 3,711 | |||||
Friday, June 16, 2023 | $ | 45.28 | 1,758 | |||||
Friday, June 16, 2023 | $ | 45.29 | 585 | |||||
Friday, June 16, 2023 | $ | 45.29 | 701 | |||||
Friday, June 16, 2023 | $ | 45.30 | 253 | |||||
Friday, June 16, 2023 | $ | 45.30 | 1,500 | |||||
Friday, June 16, 2023 | $ | 45.31 | 100 | |||||
Friday, June 16, 2023 | $ | 45.31 | 200 | |||||
Friday, June 16, 2023 | $ | 45.32 | 300 | |||||
Friday, June 16, 2023 | $ | 45.32 | 1,600 | |||||
Friday, June 16, 2023 | $ | 45.33 | 100 | |||||
Friday, June 16, 2023 | $ | 45.33 | 551 | |||||
Friday, June 16, 2023 | $ | 45.34 | 2,801 | |||||
Friday, June 16, 2023 | $ | 45.35 | 100 | |||||
Friday, June 16, 2023 | $ | 45.35 | 920 | |||||
Friday, June 16, 2023 | $ | 45.36 | 100 | |||||
Friday, June 16, 2023 | $ | 45.36 | 900 | |||||
Friday, June 16, 2023 | $ | 45.37 | 401 | |||||
Friday, June 16, 2023 | $ | 45.37 | 1,722 | |||||
Friday, June 16, 2023 | $ | 45.38 | 800 | |||||
Friday, June 16, 2023 | $ | 45.38 | 801 | |||||
Friday, June 16, 2023 | $ | 45.39 | 300 | |||||
Friday, June 16, 2023 | $ | 45.39 | 500 | |||||
Friday, June 16, 2023 | $ | 45.40 | 1,300 | |||||
Friday, June 16, 2023 | $ | 45.41 | 600 | |||||
Friday, June 16, 2023 | $ | 45.41 | 1,310 | |||||
Friday, June 16, 2023 | $ | 45.42 | 166 | |||||
Friday, June 16, 2023 | $ | 45.43 | 337 | |||||
Friday, June 16, 2023 | $ | 45.44 | 100 | |||||
Friday, June 16, 2023 | $ | 45.44 | 301 | |||||
Friday, June 16, 2023 | $ | 45.45 | 915 | |||||
Friday, June 16, 2023 | $ | 45.46 | 300 | |||||
Friday, June 16, 2023 | $ | 45.46 | 100 | |||||
Friday, June 16, 2023 | $ | 45.47 | 222 | |||||
Friday, June 16, 2023 | $ | 45.47 | 31 | |||||
Friday, June 16, 2023 | $ | 45.48 | 540 | |||||
Friday, June 16, 2023 | $ | 45.49 | 997 | |||||
Friday, June 16, 2023 | $ | 45.51 | 700 | |||||
Friday, June 16, 2023 | $ | 45.52 | 756 | |||||
Friday, June 16, 2023 | $ | 45.53 | 100 |
Friday, June 16, 2023 | $ | 45.54 | 3,363 | |||||
Friday, June 16, 2023 | $ | 45.55 | 100 | |||||
Friday, June 16, 2023 | $ | 45.56 | 536 | |||||
Friday, June 16, 2023 | $ | 45.57 | 100 | |||||
Friday, June 16, 2023 | $ | 45.57 | 2,418 | |||||
Friday, June 16, 2023 | $ | 45.58 | 1,172 | |||||
Friday, June 16, 2023 | $ | 45.59 | 2,700 | |||||
Friday, June 16, 2023 | $ | 45.60 | 224 | |||||
Friday, June 16, 2023 | $ | 45.60 | 200 | |||||
Friday, June 16, 2023 | $ | 45.60 | 3,024 | |||||
Friday, June 16, 2023 | $ | 45.61 | 100 | |||||
Friday, June 16, 2023 | $ | 45.61 | 1,310 | |||||
Friday, June 16, 2023 | $ | 45.62 | 764 | |||||
Friday, June 16, 2023 | $ | 45.63 | 100 | |||||
Friday, June 16, 2023 | $ | 45.63 | 500 | |||||
Friday, June 16, 2023 | $ | 45.64 | 400 | |||||
Friday, June 16, 2023 | $ | 45.65 | 500 | |||||
Friday, June 16, 2023 | $ | 45.66 | 200 | |||||
Friday, June 16, 2023 | $ | 45.68 | 100 | |||||
Friday, June 16, 2023 | $ | 45.69 | 410 | |||||
Friday, June 16, 2023 | $ | 45.78 | 400 | |||||
Friday, June 16, 2023 | $ | 45.79 | 200 | |||||
Friday, June 16, 2023 | $ | 45.80 | 200 | |||||
Friday, June 16, 2023 | $ | 45.80 | 100 | |||||
Friday, June 16, 2023 | $ | 45.82 | 17 | |||||
Friday, June 16, 2023 | $ | 45.83 | 488 | |||||
Friday, June 16, 2023 | $ | 45.84 | 2,492 | |||||
Friday, June 16, 2023 | $ | 45.85 | 200 | |||||
Friday, June 16, 2023 | $ | 45.85 | 2,023 | |||||
Friday, June 16, 2023 | $ | 45.86 | 400 | |||||
Friday, June 16, 2023 | $ | 45.87 | 300 | |||||
Friday, June 16, 2023 | $ | 45.88 | 534 | |||||
Friday, June 16, 2023 | $ | 45.89 | 600 | |||||
Friday, June 16, 2023 | $ | 45.90 | 125 | |||||
Friday, June 16, 2023 | $ | 45.91 | 109 | |||||
Friday, June 16, 2023 | $ | 45.92 | 817 | |||||
Friday, June 16, 2023 | $ | 45.93 | 2,324 | |||||
Friday, June 16, 2023 | $ | 45.94 | 1,290 | |||||
Friday, June 16, 2023 | $ | 45.95 | 100 | |||||
Friday, June 16, 2023 | $ | 45.98 | 81 | |||||
Tuesday, June 20, 2023 | $ | 44.70 | 100 | |||||
Tuesday, June 20, 2023 | $ | 44.71 | 507 | |||||
Tuesday, June 20, 2023 | $ | 44.72 | 506 | |||||
Tuesday, June 20, 2023 | $ | 44.74 | 100 | |||||
Tuesday, June 20, 2023 | $ | 44.75 | 100 | |||||
Tuesday, June 20, 2023 | $ | 44.75 | 834 | |||||
Tuesday, June 20, 2023 | $ | 44.76 | 100 | |||||
Tuesday, June 20, 2023 | $ | 44.77 | 100 | |||||
Tuesday, June 20, 2023 | $ | 44.78 | 400 | |||||
Tuesday, June 20, 2023 | $ | 44.79 | 100 |
Tuesday, June 20, 2023 | $ | 44.79 | 100 | |||||
Tuesday, June 20, 2023 | $ | 44.80 | 100 | |||||
Tuesday, June 20, 2023 | $ | 44.80 | 200 | |||||
Tuesday, June 20, 2023 | $ | 44.82 | 200 | |||||
Tuesday, June 20, 2023 | $ | 44.85 | 200 | |||||
Tuesday, June 20, 2023 | $ | 44.86 | 200 | |||||
Tuesday, June 20, 2023 | $ | 44.87 | 600 | |||||
Tuesday, June 20, 2023 | $ | 44.88 | 200 | |||||
Tuesday, June 20, 2023 | $ | 44.92 | 300 | |||||
Tuesday, June 20, 2023 | $ | 44.94 | 200 | |||||
Tuesday, June 20, 2023 | $ | 44.94 | 200 | |||||
Tuesday, June 20, 2023 | $ | 44.96 | 300 | |||||
Tuesday, June 20, 2023 | $ | 44.97 | 800 | |||||
Tuesday, June 20, 2023 | $ | 44.99 | 100 | |||||
Tuesday, June 20, 2023 | $ | 45.01 | 900 | |||||
Tuesday, June 20, 2023 | $ | 45.02 | 100 | |||||
Tuesday, June 20, 2023 | $ | 45.02 | 171 | |||||
Tuesday, June 20, 2023 | $ | 45.03 | 200 | |||||
Tuesday, June 20, 2023 | $ | 45.04 | 100 | |||||
Tuesday, June 20, 2023 | $ | 45.05 | 383 | |||||
Tuesday, June 20, 2023 | $ | 45.06 | 514 | |||||
Tuesday, June 20, 2023 | $ | 45.07 | 500 | |||||
Tuesday, June 20, 2023 | $ | 45.10 | 100 | |||||
Tuesday, June 20, 2023 | $ | 45.12 | 998 | |||||
Tuesday, June 20, 2023 | $ | 45.13 | 100 | |||||
Tuesday, June 20, 2023 | $ | 45.14 | 600 | |||||
Tuesday, June 20, 2023 | $ | 45.14 | 600 | |||||
Tuesday, June 20, 2023 | $ | 45.15 | 500 | |||||
Tuesday, June 20, 2023 | $ | 45.15 | 600 | |||||
Tuesday, June 20, 2023 | $ | 45.16 | 900 | |||||
Tuesday, June 20, 2023 | $ | 45.17 | 100 | |||||
Tuesday, June 20, 2023 | $ | 45.17 | 500 | |||||
Tuesday, June 20, 2023 | $ | 45.23 | 600 | |||||
Tuesday, June 20, 2023 | $ | 45.25 | 258 | |||||
Tuesday, June 20, 2023 | $ | 45.27 | 1,707 | |||||
Tuesday, June 20, 2023 | $ | 45.28 | 600 | |||||
Tuesday, June 20, 2023 | $ | 45.32 | 1,200 | |||||
Tuesday, June 20, 2023 | $ | 45.34 | 600 | |||||
Tuesday, June 20, 2023 | $ | 45.36 | 200 | |||||
Tuesday, June 20, 2023 | $ | 45.36 | 593 | |||||
Tuesday, June 20, 2023 | $ | 45.37 | 600 | |||||
Tuesday, June 20, 2023 | $ | 45.41 | 1,185 | |||||
Tuesday, June 20, 2023 | $ | 45.42 | 503 | |||||
Tuesday, June 20, 2023 | $ | 45.42 | 100 | |||||
Tuesday, June 20, 2023 | $ | 45.43 | 100 | |||||
Tuesday, June 20, 2023 | $ | 45.44 | 100 | |||||
Tuesday, June 20, 2023 | $ | 45.45 | 1,200 | |||||
Tuesday, June 20, 2023 | $ | 45.46 | 600 | |||||
Tuesday, June 20, 2023 | $ | 45.48 | 100 | |||||
Tuesday, June 20, 2023 | $ | 45.49 | 100 |
Tuesday, June 20, 2023 | $ | 45.49 | 500 | |||||
Tuesday, June 20, 2023 | $ | 45.54 | 600 | |||||
Tuesday, June 20, 2023 | $ | 45.55 | 600 | |||||
Tuesday, June 20, 2023 | $ | 45.57 | 1,700 | |||||
Tuesday, June 20, 2023 | $ | 45.64 | 600 | |||||
Tuesday, June 20, 2023 | $ | 45.68 | 509 | |||||
Tuesday, June 20, 2023 | $ | 45.70 | 401 | |||||
Tuesday, June 20, 2023 | $ | 45.74 | 300 | |||||
Tuesday, June 20, 2023 | $ | 45.75 | 600 | |||||
Tuesday, June 20, 2023 | $ | 45.77 | 1,200 | |||||
Tuesday, June 20, 2023 | $ | 45.79 | 300 | |||||
Tuesday, June 20, 2023 | $ | 45.79 | 1,800 | |||||
Tuesday, June 20, 2023 | $ | 45.81 | 1,200 | |||||
Tuesday, June 20, 2023 | $ | 45.82 | 300 | |||||
Tuesday, June 20, 2023 | $ | 45.82 | 1,200 | |||||
Tuesday, June 20, 2023 | $ | 45.83 | 1,795 | |||||
Tuesday, June 20, 2023 | $ | 45.84 | 600 | |||||
Tuesday, June 20, 2023 | $ | 45.86 | 600 | |||||
Tuesday, June 20, 2023 | $ | 45.88 | 1,200 | |||||
Tuesday, June 20, 2023 | $ | 45.89 | 1,800 | |||||
Tuesday, June 20, 2023 | $ | 45.92 | 1,200 | |||||
Tuesday, June 20, 2023 | $ | 45.97 | 100 | |||||
Tuesday, June 20, 2023 | $ | 45.98 | 200 | |||||
Tuesday, June 20, 2023 | $ | 45.99 | 200 | |||||
Tuesday, June 20, 2023 | $ | 45.99 | 100 | |||||
Tuesday, June 20, 2023 | $ | 46.00 | 1,043 | |||||
Thursday, June 22, 2023 | $ | 46.44 | 843 | |||||
Thursday, June 22, 2023 | $ | 46.45 | 670 | |||||
Thursday, June 22, 2023 | $ | 46.55 | 100 | |||||
Thursday, June 22, 2023 | $ | 46.56 | 1,800 | |||||
Thursday, June 22, 2023 | $ | 46.57 | 275 | |||||
Thursday, June 22, 2023 | $ | 46.60 | 511 | |||||
Thursday, June 22, 2023 | $ | 46.61 | 190 | |||||
Thursday, June 22, 2023 | $ | 46.62 | 300 | |||||
Thursday, June 22, 2023 | $ | 46.63 | 200 | |||||
Thursday, June 22, 2023 | $ | 46.68 | 200 | |||||
Thursday, June 22, 2023 | $ | 46.69 | 100 | |||||
Thursday, June 22, 2023 | $ | 46.71 | 2 | |||||
Thursday, June 22, 2023 | $ | 46.73 | 273 | |||||
Thursday, June 22, 2023 | $ | 46.75 | 319 | |||||
Thursday, June 22, 2023 | $ | 46.82 | 200 | |||||
Thursday, June 22, 2023 | $ | 46.84 | 200 | |||||
Thursday, June 22, 2023 | $ | 46.94 | 368 | |||||
Thursday, June 22, 2023 | $ | 46.95 | 300 | |||||
Thursday, June 22, 2023 | $ | 46.98 | 800 | |||||
Thursday, June 22, 2023 | $ | 46.99 | 200 | |||||
Thursday, June 22, 2023 | $ | 47.00 | 1,966 | |||||
Thursday, June 22, 2023 | $ | 47.01 | 400 | |||||
Thursday, June 22, 2023 | $ | 47.02 | 10 | |||||
Thursday, June 22, 2023 | $ | 47.03 | 75 |
Thursday, June 22, 2023 | $ | 47.04 | 24 | |||||
Thursday, June 22, 2023 | $ | 47.06 | 14 | |||||
Thursday, June 22, 2023 | $ | 47.07 | 574 | |||||
Thursday, June 22, 2023 | $ | 47.08 | 400 | |||||
Thursday, June 22, 2023 | $ | 47.11 | 300 | |||||
Thursday, June 22, 2023 | $ | 47.13 | 200 | |||||
Thursday, June 22, 2023 | $ | 47.13 | 420 | |||||
Thursday, June 22, 2023 | $ | 47.16 | 100 | |||||
Thursday, June 22, 2023 | $ | 47.16 | 100 | |||||
Thursday, June 22, 2023 | $ | 47.18 | 303 | |||||
Thursday, June 22, 2023 | $ | 47.20 | 253 | |||||
Thursday, June 22, 2023 | $ | 47.21 | 103 | |||||
Thursday, June 22, 2023 | $ | 47.22 | 300 | |||||
Thursday, June 22, 2023 | $ | 47.23 | 100 | |||||
Thursday, June 22, 2023 | $ | 47.23 | 579 | |||||
Thursday, June 22, 2023 | $ | 47.25 | 100 | |||||
Thursday, June 22, 2023 | $ | 47.27 | 600 | |||||
Thursday, June 22, 2023 | $ | 47.28 | 702 | |||||
Thursday, June 22, 2023 | $ | 47.29 | 163 | |||||
Thursday, June 22, 2023 | $ | 47.29 | 200 | |||||
Thursday, June 22, 2023 | $ | 47.31 | 100 | |||||
Thursday, June 22, 2023 | $ | 47.32 | 100 | |||||
Thursday, June 22, 2023 | $ | 47.32 | 202 | |||||
Thursday, June 22, 2023 | $ | 47.33 | 600 | |||||
Thursday, June 22, 2023 | $ | 47.34 | 640 | |||||
Thursday, June 22, 2023 | $ | 47.34 | 582 | |||||
Thursday, June 22, 2023 | $ | 47.36 | 404 | |||||
Thursday, June 22, 2023 | $ | 47.37 | 1,448 | |||||
Thursday, June 22, 2023 | $ | 47.38 | 222 | |||||
Thursday, June 22, 2023 | $ | 47.40 | 320 | |||||
Thursday, June 22, 2023 | $ | 47.41 | 300 | |||||
Thursday, June 22, 2023 | $ | 47.43 | 1,405 | |||||
Thursday, June 22, 2023 | $ | 47.44 | 168 | |||||
Thursday, June 22, 2023 | $ | 47.45 | 200 | |||||
Thursday, June 22, 2023 | $ | 47.45 | 100 | |||||
Thursday, June 22, 2023 | $ | 47.50 | 1,006 | |||||
Thursday, June 22, 2023 | $ | 47.51 | 1,500 | |||||
Thursday, June 22, 2023 | $ | 47.52 | 600 | |||||
Thursday, June 22, 2023 | $ | 47.52 | 1,101 | |||||
Thursday, June 22, 2023 | $ | 47.53 | 100 | |||||
Thursday, June 22, 2023 | $ | 47.54 | 300 | |||||
Thursday, June 22, 2023 | $ | 47.55 | 200 | |||||
Thursday, June 22, 2023 | $ | 47.55 | 327 | |||||
Thursday, June 22, 2023 | $ | 47.56 | 1,259 | |||||
Thursday, June 22, 2023 | $ | 47.57 | 100 | |||||
Thursday, June 22, 2023 | $ | 47.57 | 500 | |||||
Thursday, June 22, 2023 | $ | 47.58 | 1,000 | |||||
Thursday, June 22, 2023 | $ | 47.59 | 20 | |||||
Thursday, June 22, 2023 | $ | 47.60 | 401 | |||||
Thursday, June 22, 2023 | $ | 47.61 | 370 | |||||
Thursday, June 22, 2023 | $ | 47.62 | 600 | |||||
Thursday, June 22, 2023 | $ | 47.63 | 1,000 |
Thursday, June 22, 2023 | $ | 47.64 | 200 | |||||
Thursday, June 22, 2023 | $ | 47.64 | 2,424 | |||||
Thursday, June 22, 2023 | $ | 47.65 | 100 | |||||
Thursday, June 22, 2023 | $ | 47.65 | 1,206 | |||||
Thursday, June 22, 2023 | $ | 47.66 | 885 | |||||
Thursday, June 22, 2023 | $ | 47.67 | 100 | |||||
Thursday, June 22, 2023 | $ | 47.67 | 1,434 | |||||
Thursday, June 22, 2023 | $ | 47.68 | 970 | |||||
Thursday, June 22, 2023 | $ | 47.70 | 400 | |||||
Thursday, June 22, 2023 | $ | 47.70 | 100 | |||||
Thursday, June 22, 2023 | $ | 47.71 | 200 | |||||
Thursday, June 22, 2023 | $ | 47.71 | 1,132 | |||||
Thursday, June 22, 2023 | $ | 47.72 | 500 | |||||
Thursday, June 22, 2023 | $ | 47.72 | 900 | |||||
Thursday, June 22, 2023 | $ | 47.73 | 300 | |||||
Thursday, June 22, 2023 | $ | 47.75 | 400 | |||||
Thursday, June 22, 2023 | $ | 47.76 | 533 | |||||
Thursday, June 22, 2023 | $ | 47.77 | 500 | |||||
Thursday, June 22, 2023 | $ | 47.78 | 366 | |||||
Thursday, June 22, 2023 | $ | 47.80 | 1,200 | |||||
Thursday, June 22, 2023 | $ | 47.81 | 200 | |||||
Thursday, June 22, 2023 | $ | 47.83 | 600 | |||||
Thursday, June 22, 2023 | $ | 47.83 | 100 | |||||
Thursday, June 22, 2023 | $ | 47.84 | 1,025 | |||||
Thursday, June 22, 2023 | $ | 47.85 | 1,700 | |||||
Thursday, June 22, 2023 | $ | 47.86 | 2,033 | |||||
Thursday, June 22, 2023 | $ | 47.87 | 142 | |||||
Thursday, June 22, 2023 | $ | 47.89 | 733 | |||||
Thursday, June 22, 2023 | $ | 47.90 | 18 | |||||
Thursday, June 22, 2023 | $ | 47.91 | 402 | |||||
Thursday, June 22, 2023 | $ | 47.92 | 200 | |||||
Thursday, June 22, 2023 | $ | 47.94 | 30 | |||||
Thursday, June 22, 2023 | $ | 47.95 | 400 | |||||
Thursday, June 22, 2023 | $ | 47.96 | 905 | |||||
Thursday, June 22, 2023 | $ | 47.97 | 700 | |||||
Thursday, June 22, 2023 | $ | 47.97 | 700 | |||||
Thursday, June 22, 2023 | $ | 47.98 | 4,943 | |||||
Thursday, June 22, 2023 | $ | 47.99 | 100 | |||||
Thursday, June 22, 2023 | $ | 47.99 | 3,143 | |||||
Thursday, June 22, 2023 | $ | 48.00 | 800 | |||||
Thursday, June 22, 2023 | $ | 48.00 | 7,100 | |||||
Thursday, June 22, 2023 | $ | 48.01 | 100 | |||||
Thursday, June 22, 2023 | $ | 48.01 | 200 | |||||
Thursday, June 22, 2023 | $ | 48.03 | 200 | |||||
Thursday, June 22, 2023 | $ | 48.05 | 507 | |||||
Thursday, June 22, 2023 | $ | 48.08 | 300 | |||||
Thursday, June 22, 2023 | $ | 48.08 | 101 | |||||
Thursday, June 22, 2023 | $ | 48.09 | 100 | |||||
Thursday, June 22, 2023 | $ | 48.09 | 2,521 | |||||
Thursday, June 22, 2023 | $ | 48.10 | 100 | |||||
Thursday, June 22, 2023 | $ | 48.11 | 100 | |||||
Thursday, June 22, 2023 | $ | 48.11 | 744 |
Thursday, June 22, 2023 | $ | 48.12 | 500 | |||||
Thursday, June 22, 2023 | $ | 48.12 | 1,122 | |||||
Thursday, June 22, 2023 | $ | 48.13 | 1,270 | |||||
Thursday, June 22, 2023 | $ | 48.14 | 1,429 | |||||
Thursday, June 22, 2023 | $ | 48.15 | 400 | |||||
Thursday, June 22, 2023 | $ | 48.15 | 1,800 | |||||
Thursday, June 22, 2023 | $ | 48.16 | 401 | |||||
Thursday, June 22, 2023 | $ | 48.17 | 900 | |||||
Thursday, June 22, 2023 | $ | 48.17 | 2,078 | |||||
Thursday, June 22, 2023 | $ | 48.18 | 200 | |||||
Thursday, June 22, 2023 | $ | 48.18 | 1,274 | |||||
Thursday, June 22, 2023 | $ | 48.19 | 100 | |||||
Thursday, June 22, 2023 | $ | 48.19 | 3,774 | |||||
Thursday, June 22, 2023 | $ | 48.20 | 300 | |||||
Thursday, June 22, 2023 | $ | 48.20 | 1,757 | |||||
Thursday, June 22, 2023 | $ | 48.21 | 2,429 | |||||
Thursday, June 22, 2023 | $ | 48.21 | 100 | |||||
Thursday, June 22, 2023 | $ | 48.22 | 100 | |||||
Thursday, June 22, 2023 | $ | 48.22 | 1,311 | |||||
Thursday, June 22, 2023 | $ | 48.23 | 2,389 | |||||
Thursday, June 22, 2023 | $ | 48.24 | 200 | |||||
Thursday, June 22, 2023 | $ | 48.24 | 7,762 | |||||
Thursday, June 22, 2023 | $ | 48.25 | 300 | |||||
Thursday, June 22, 2023 | $ | 48.25 | 4,627 | |||||
Thursday, June 22, 2023 | $ | 48.26 | 100 | |||||
Thursday, June 22, 2023 | $ | 48.26 | 1,001 | |||||
Thursday, June 22, 2023 | $ | 48.27 | 100 | |||||
Thursday, June 22, 2023 | $ | 48.27 | 1,469 | |||||
Thursday, June 22, 2023 | $ | 48.28 | 700 | |||||
Thursday, June 22, 2023 | $ | 48.29 | 535 | |||||
Thursday, June 22, 2023 | $ | 48.30 | 4,796 | |||||
Thursday, June 22, 2023 | $ | 48.31 | 100 | |||||
Thursday, June 22, 2023 | $ | 48.32 | 237 | |||||
Thursday, June 22, 2023 | $ | 48.32 | 100 | |||||
Thursday, June 22, 2023 | $ | 48.33 | 30 | |||||
Thursday, June 22, 2023 | $ | 48.34 | 100 | |||||
Thursday, June 22, 2023 | $ | 48.34 | 209 | |||||
Thursday, June 22, 2023 | $ | 48.35 | 200 | |||||
Thursday, June 22, 2023 | $ | 48.36 | 1,215 | |||||
Thursday, June 22, 2023 | $ | 48.37 | 360 | |||||
Thursday, June 22, 2023 | $ | 48.38 | 425 | |||||
Thursday, June 22, 2023 | $ | 48.39 | 1,342 | |||||
Thursday, June 22, 2023 | $ | 48.40 | 800 | |||||
Thursday, June 22, 2023 | $ | 48.41 | 400 | |||||
Thursday, June 22, 2023 | $ | 48.42 | 401 | |||||
Thursday, June 22, 2023 | $ | 48.43 | 1,001 | |||||
Thursday, June 22, 2023 | $ | 48.44 | 101 | |||||
Thursday, June 22, 2023 | $ | 48.45 | 1,286 | |||||
Thursday, June 22, 2023 | $ | 48.46 | 2,000 | |||||
Thursday, June 22, 2023 | $ | 48.47 | 300 | |||||
Thursday, June 22, 2023 | $ | 48.48 | 1,082 | |||||
Thursday, June 22, 2023 | $ | 48.49 | 200 | |||||
Thursday, June 22, 2023 | $ | 48.49 | 1,500 | |||||
Thursday, June 22, 2023 | $ | 48.50 | 200 |
Virage International Ltd. effected trades of Common Stock in the open market during the past 60 days as follows:
Trade Date | Price per share | Number of shares of
Common Stock acquired | ||||||
Monday, May 8, 2023 | $ | 42.11 | 98 | |||||
Monday, May 8, 2023 | $ | 42.19 | 100 | |||||
Monday, May 8, 2023 | $ | 41.95 | 2 | |||||
Monday, May 8, 2023 | $ | 41.56 | 4 | |||||
Monday, May 8, 2023 | $ | 41.96 | 100 | |||||
Monday, May 8, 2023 | $ | 41.64 | 78 | |||||
Monday, May 8, 2023 | $ | 41.64 | 3 | |||||
Monday, May 8, 2023 | $ | 41.64 | 19 | |||||
Monday, May 8, 2023 | $ | 41.64 | 2 | |||||
Monday, May 8, 2023 | $ | 41.64 | 20 | |||||
Monday, May 8, 2023 | $ | 41.64 | 2 | |||||
Monday, May 8, 2023 | $ | 41.64 | 22 | |||||
Monday, May 8, 2023 | $ | 41.64 | 56 | |||||
Monday, May 8, 2023 | $ | 41.64 | 18 | |||||
Monday, May 8, 2023 | $ | 41.64 | 80 | |||||
Monday, May 8, 2023 | $ | 41.64 | 49 | |||||
Monday, May 8, 2023 | $ | 41.56 | 96 | |||||
Monday, May 8, 2023 | $ | 41.64 | 50 | |||||
Monday, May 8, 2023 | $ | 41.64 | 1 | |||||
Monday, May 8, 2023 | $ | 42.34 | 100 | |||||
Monday, May 8, 2023 | $ | 42.54 | 100 | |||||
Monday, May 8, 2023 | $ | 42.44 | 10 | |||||
Monday, May 8, 2023 | $ | 42.44 | 90 | |||||
Monday, May 8, 2023 | $ | 42.30 | 26 | |||||
Monday, May 8, 2023 | $ | 42.30 | 74 | |||||
Monday, May 8, 2023 | $ | 42.50 | 15 | |||||
Monday, May 8, 2023 | $ | 42.50 | 10 | |||||
Monday, May 8, 2023 | $ | 42.49 | 60 | |||||
Monday, May 8, 2023 | $ | 42.39 | 100 | |||||
Monday, May 8, 2023 | $ | 42.50 | 15 | |||||
Monday, May 8, 2023 | $ | 43.03 | 100 | |||||
Monday, May 8, 2023 | $ | 43.04 | 15 | |||||
Monday, May 8, 2023 | $ | 43.02 | 100 | |||||
Monday, May 8, 2023 | $ | 42.97 | 5 | |||||
Monday, May 8, 2023 | $ | 43.04 | 15 | |||||
Monday, May 8, 2023 | $ | 43.04 | 70 | |||||
Monday, May 8, 2023 | $ | 43.02 | 33 | |||||
Monday, May 8, 2023 | $ | 43.11 | 67 | |||||
Monday, May 8, 2023 | $ | 43.12 | 100 | |||||
Monday, May 8, 2023 | $ | 42.97 | 95 | |||||
Monday, May 8, 2023 | $ | 43.15 | 10 | |||||
Monday, May 8, 2023 | $ | 43.13 | 90 | |||||
Monday, May 8, 2023 | $ | 43.13 | 100 | |||||
Monday, May 8, 2023 | $ | 42.90 | 100 |
Monday, May 8, 2023 | $ | 43.02 | 100 | |||||
Monday, May 8, 2023 | $ | 43.02 | 100 | |||||
Monday, May 8, 2023 | $ | 43.05 | 100 | |||||
Monday, May 8, 2023 | $ | 42.98 | 100 | |||||
Monday, May 8, 2023 | $ | 42.88 | 100 | |||||
Monday, May 8, 2023 | $ | 43.03 | 100 | |||||
Monday, May 8, 2023 | $ | 43.03 | 100 | |||||
Monday, May 8, 2023 | $ | 43.44 | 100 | |||||
Monday, May 8, 2023 | $ | 43.46 | 100 | |||||
Monday, May 8, 2023 | $ | 43.44 | 100 | |||||
Monday, May 8, 2023 | $ | 43.47 | 160 | |||||
Monday, May 8, 2023 | $ | 43.46 | 40 | |||||
Monday, May 8, 2023 | $ | 43.47 | 100 | |||||
Monday, May 8, 2023 | $ | 43.49 | 65 | |||||
Monday, May 8, 2023 | $ | 43.55 | 100 | |||||
Monday, May 8, 2023 | $ | 43.54 | 100 | |||||
Monday, May 8, 2023 | $ | 43.49 | 35 | |||||
Monday, May 8, 2023 | $ | 43.49 | 100 | |||||
Monday, May 8, 2023 | $ | 43.49 | 90 | |||||
Monday, May 8, 2023 | $ | 43.49 | 100 | |||||
Monday, May 8, 2023 | $ | 43.55 | 100 | |||||
Monday, May 8, 2023 | $ | 43.54 | 100 | |||||
Monday, May 8, 2023 | $ | 43.49 | 10 | |||||
Monday, May 8, 2023 | $ | 42.94 | 100 | |||||
Monday, May 8, 2023 | $ | 42.94 | 10 | |||||
Monday, May 8, 2023 | $ | 42.95 | 15 | |||||
Monday, May 8, 2023 | $ | 42.94 | 10 | |||||
Monday, May 8, 2023 | $ | 42.95 | 10 | |||||
Monday, May 8, 2023 | $ | 42.95 | 15 | |||||
Monday, May 8, 2023 | $ | 42.94 | 40 | |||||
Monday, May 8, 2023 | $ | 43.04 | 70 | |||||
Monday, May 8, 2023 | $ | 43.04 | 30 | |||||
Monday, May 8, 2023 | $ | 43.04 | 200 | |||||
Monday, May 8, 2023 | $ | 43.15 | 100 | |||||
Monday, May 8, 2023 | $ | 43.18 | 100 | |||||
Monday, May 8, 2023 | $ | 43.17 | 100 | |||||
Monday, May 8, 2023 | $ | 43.40 | 100 | |||||
Monday, May 8, 2023 | $ | 43.40 | 100 | |||||
Monday, May 8, 2023 | $ | 43.49 | 100 | |||||
Monday, May 8, 2023 | $ | 43.40 | 100 | |||||
Monday, May 8, 2023 | $ | 43.42 | 100 | |||||
Monday, May 8, 2023 | $ | 43.39 | 10 | |||||
Monday, May 8, 2023 | $ | 43.47 | 90 | |||||
Monday, May 8, 2023 | $ | 43.55 | 100 | |||||
Monday, May 8, 2023 | $ | 43.59 | 100 | |||||
Monday, May 8, 2023 | $ | 43.59 | 200 | |||||
Monday, May 8, 2023 | $ | 43.50 | 100 | |||||
Monday, May 8, 2023 | $ | 43.49 | 100 | |||||
Monday, May 8, 2023 | $ | 43.48 | 100 | |||||
Monday, May 8, 2023 | $ | 43.48 | 100 | |||||
Monday, May 8, 2023 | $ | 43.55 | 1 | |||||
Monday, May 8, 2023 | $ | 43.55 | 62 |
Monday, May 8, 2023 | $ | 43.55 | 37 | |||||
Monday, May 8, 2023 | $ | 43.55 | 100 | |||||
Monday, May 8, 2023 | $ | 43.42 | 100 | |||||
Monday, May 8, 2023 | $ | 43.36 | 12 | |||||
Monday, May 8, 2023 | $ | 43.36 | 118 | |||||
Monday, May 8, 2023 | $ | 43.36 | 134 | |||||
Monday, May 8, 2023 | $ | 43.36 | 100 | |||||
Monday, May 8, 2023 | $ | 43.36 | 100 | |||||
Monday, May 8, 2023 | $ | 43.36 | 15 | |||||
Monday, May 8, 2023 | $ | 43.36 | 100 | |||||
Monday, May 8, 2023 | $ | 43.36 | 100 | |||||
Monday, May 8, 2023 | $ | 43.36 | 2 | |||||
Monday, May 8, 2023 | $ | 43.36 | 34 | |||||
Monday, May 8, 2023 | $ | 43.40 | 200 | |||||
Monday, May 8, 2023 | $ | 43.40 | 10 | |||||
Monday, May 8, 2023 | $ | 43.40 | 100 | |||||
Monday, May 8, 2023 | $ | 43.42 | 100 | |||||
Monday, May 8, 2023 | $ | 43.44 | 90 | |||||
Monday, May 8, 2023 | $ | 43.48 | 100 | |||||
Monday, May 8, 2023 | $ | 43.44 | 100 | |||||
Monday, May 8, 2023 | $ | 43.44 | 100 | |||||
Monday, May 8, 2023 | $ | 43.43 | 100 | |||||
Monday, May 8, 2023 | $ | 43.39 | 100 | |||||
Monday, May 8, 2023 | $ | 43.34 | 6 | |||||
Monday, May 8, 2023 | $ | 43.34 | 28 | |||||
Monday, May 8, 2023 | $ | 43.34 | 100 | |||||
Monday, May 8, 2023 | $ | 43.34 | 100 | |||||
Monday, May 8, 2023 | $ | 43.34 | 66 | |||||
Monday, May 8, 2023 | $ | 43.12 | 100 | |||||
Monday, May 8, 2023 | $ | 42.80 | 100 | |||||
Monday, May 8, 2023 | $ | 42.83 | 100 | |||||
Monday, May 8, 2023 | $ | 43.15 | 100 | |||||
Monday, May 8, 2023 | $ | 43.16 | 100 | |||||
Monday, May 8, 2023 | $ | 43.17 | 100 | |||||
Monday, May 8, 2023 | $ | 43.17 | 100 | |||||
Monday, May 8, 2023 | $ | 43.13 | 100 | |||||
Monday, May 8, 2023 | $ | 43.07 | 100 | |||||
Monday, May 8, 2023 | $ | 43.12 | 100 | |||||
Monday, May 8, 2023 | $ | 43.07 | 100 | |||||
Monday, May 8, 2023 | $ | 43.07 | 52 | |||||
Monday, May 8, 2023 | $ | 43.07 | 48 | |||||
Monday, May 8, 2023 | $ | 43.07 | 100 | |||||
Monday, May 8, 2023 | $ | 42.88 | 100 | |||||
Monday, May 8, 2023 | $ | 42.91 | 100 | |||||
Monday, May 8, 2023 | $ | 42.96 | 100 | |||||
Monday, May 8, 2023 | $ | 42.96 | 100 | |||||
Monday, May 8, 2023 | $ | 42.96 | 100 | |||||
Monday, May 8, 2023 | $ | 42.95 | 61 | |||||
Monday, May 8, 2023 | $ | 42.95 | 18 | |||||
Monday, May 8, 2023 | $ | 42.95 | 100 |
Monday, May 8, 2023 | $ | 42.95 | 82 | |||||
Monday, May 8, 2023 | $ | 42.97 | 100 | |||||
Monday, May 8, 2023 | $ | 42.95 | 100 | |||||
Monday, May 8, 2023 | $ | 42.95 | 39 | |||||
Monday, May 8, 2023 | $ | 43.03 | 100 | |||||
Monday, May 8, 2023 | $ | 43.04 | 100 | |||||
Monday, May 8, 2023 | $ | 42.92 | 24 | |||||
Monday, May 8, 2023 | $ | 42.92 | 45 | |||||
Monday, May 8, 2023 | $ | 42.92 | 20 | |||||
Monday, May 8, 2023 | $ | 42.92 | 38 | |||||
Monday, May 8, 2023 | $ | 42.98 | 100 | |||||
Monday, May 8, 2023 | $ | 42.92 | 31 | |||||
Monday, May 8, 2023 | $ | 43.16 | 100 | |||||
Monday, May 8, 2023 | $ | 43.13 | 100 | |||||
Monday, May 8, 2023 | $ | 43.08 | 100 | |||||
Monday, May 8, 2023 | $ | 43.08 | 91 | |||||
Monday, May 8, 2023 | $ | 43.08 | 9 | |||||
Monday, May 8, 2023 | $ | 43.13 | 100 | |||||
Monday, May 8, 2023 | $ | 43.22 | 4 | |||||
Monday, May 8, 2023 | $ | 43.22 | 10 | |||||
Monday, May 8, 2023 | $ | 43.21 | 86 | |||||
Monday, May 8, 2023 | $ | 43.25 | 100 | |||||
Monday, May 8, 2023 | $ | 43.24 | 100 | |||||
Monday, May 8, 2023 | $ | 43.27 | 100 | |||||
Monday, May 8, 2023 | $ | 43.21 | 100 | |||||
Monday, May 8, 2023 | $ | 43.21 | 27 | |||||
Monday, May 8, 2023 | $ | 43.21 | 73 | |||||
Monday, May 8, 2023 | $ | 43.21 | 2 | |||||
Monday, May 8, 2023 | $ | 43.21 | 100 | |||||
Monday, May 8, 2023 | $ | 43.21 | 98 | |||||
Monday, May 8, 2023 | $ | 43.17 | 100 | |||||
Monday, May 8, 2023 | $ | 43.24 | 100 | |||||
Monday, May 8, 2023 | $ | 43.20 | 100 | |||||
Monday, May 8, 2023 | $ | 43.21 | 100 | |||||
Monday, May 8, 2023 | $ | 43.21 | 100 | |||||
Monday, May 8, 2023 | $ | 43.30 | 7 | |||||
Monday, May 8, 2023 | $ | 43.30 | 7 | |||||
Monday, May 8, 2023 | $ | 43.30 | 11 | |||||
Monday, May 8, 2023 | $ | 43.34 | 75 | |||||
Monday, May 8, 2023 | $ | 43.37 | 100 | |||||
Monday, May 8, 2023 | $ | 43.25 | 45 | |||||
Monday, May 8, 2023 | $ | 43.25 | 55 | |||||
Monday, May 8, 2023 | $ | 43.25 | 100 | |||||
Monday, May 8, 2023 | $ | 43.25 | 45 | |||||
Monday, May 8, 2023 | $ | 43.25 | 55 | |||||
Monday, May 8, 2023 | $ | 43.33 | 100 | |||||
Monday, May 8, 2023 | $ | 43.25 | 100 | |||||
Monday, May 8, 2023 | $ | 43.33 | 100 | |||||
Monday, May 8, 2023 | $ | 43.21 | 100 | |||||
Monday, May 8, 2023 | $ | 43.26 | 100 |
Monday, May 8, 2023 | $ | 43.07 | 45 | |||||
Monday, May 8, 2023 | $ | 43.07 | 10 | |||||
Monday, May 8, 2023 | $ | 43.13 | 10 | |||||
Monday, May 8, 2023 | $ | 43.13 | 90 | |||||
Monday, May 8, 2023 | $ | 43.09 | 100 | |||||
Monday, May 8, 2023 | $ | 43.06 | 100 | |||||
Monday, May 8, 2023 | $ | 43.09 | 100 | |||||
Monday, May 8, 2023 | $ | 43.04 | 14 | |||||
Monday, May 8, 2023 | $ | 43.09 | 100 | |||||
Monday, May 8, 2023 | $ | 43.04 | 18 | |||||
Monday, May 8, 2023 | $ | 43.04 | 7 | |||||
Monday, May 8, 2023 | $ | 43.04 | 18 | |||||
Monday, May 8, 2023 | $ | 43.04 | 82 | |||||
Monday, May 8, 2023 | $ | 43.04 | 68 | |||||
Monday, May 8, 2023 | $ | 43.08 | 100 | |||||
Monday, May 8, 2023 | $ | 43.03 | 2 | |||||
Monday, May 8, 2023 | $ | 43.03 | 98 | |||||
Monday, May 8, 2023 | $ | 43.14 | 10 | |||||
Monday, May 8, 2023 | $ | 43.14 | 90 | |||||
Monday, May 8, 2023 | $ | 43.16 | 100 | |||||
Monday, May 8, 2023 | $ | 43.12 | 100 | |||||
Monday, May 8, 2023 | $ | 43.14 | 100 | |||||
Monday, May 8, 2023 | $ | 43.22 | 100 | |||||
Monday, May 8, 2023 | $ | 43.18 | 6 | |||||
Monday, May 8, 2023 | $ | 43.21 | 100 | |||||
Monday, May 8, 2023 | $ | 43.18 | 6 | |||||
Monday, May 8, 2023 | $ | 43.18 | 5 | |||||
Monday, May 8, 2023 | $ | 43.26 | 100 | |||||
Monday, May 8, 2023 | $ | 43.26 | 100 | |||||
Monday, May 8, 2023 | $ | 43.26 | 100 | |||||
Monday, May 8, 2023 | $ | 43.25 | 100 | |||||
Monday, May 8, 2023 | $ | 43.35 | 100 | |||||
Monday, May 8, 2023 | $ | 43.24 | 100 | |||||
Monday, May 8, 2023 | $ | 43.24 | 100 | |||||
Monday, May 8, 2023 | $ | 43.24 | 100 | |||||
Monday, May 8, 2023 | $ | 43.24 | 100 | |||||
Monday, May 8, 2023 | $ | 43.28 | 100 | |||||
Monday, May 8, 2023 | $ | 43.28 | 100 | |||||
Monday, May 8, 2023 | $ | 43.07 | 100 | |||||
Monday, May 8, 2023 | $ | 43.07 | 100 | |||||
Monday, May 8, 2023 | $ | 43.08 | 24 | |||||
Monday, May 8, 2023 | $ | 43.06 | 100 | |||||
Monday, May 8, 2023 | $ | 43.06 | 100 | |||||
Monday, May 8, 2023 | $ | 43.06 | 100 | |||||
Monday, May 8, 2023 | $ | 43.08 | 49 | |||||
Monday, May 8, 2023 | $ | 43.08 | 27 | |||||
Monday, May 8, 2023 | $ | 43.05 | 100 | |||||
Monday, May 8, 2023 | $ | 43.03 | 100 | |||||
Monday, May 8, 2023 | $ | 43.05 | 100 | |||||
Monday, May 8, 2023 | $ | 43.05 | 100 |
Monday, May 8, 2023 | $ | 42.94 | 100 | |||||
Monday, May 8, 2023 | $ | 42.94 | 100 | |||||
Monday, May 8, 2023 | $ | 42.93 | 100 | |||||
Monday, May 8, 2023 | $ | 42.89 | 100 | |||||
Monday, May 8, 2023 | $ | 42.89 | 100 | |||||
Monday, May 8, 2023 | $ | 42.93 | 100 | |||||
Monday, May 8, 2023 | $ | 42.86 | 100 | |||||
Monday, May 8, 2023 | $ | 42.86 | 5 | |||||
Monday, May 8, 2023 | $ | 42.86 | 13 | |||||
Monday, May 8, 2023 | $ | 42.86 | 82 | |||||
Monday, May 8, 2023 | $ | 42.86 | 93 | |||||
Monday, May 8, 2023 | $ | 42.86 | 7 | |||||
Monday, May 8, 2023 | $ | 42.86 | 100 | |||||
Monday, May 8, 2023 | $ | 42.84 | 100 | |||||
Monday, May 8, 2023 | $ | 42.84 | 100 | |||||
Monday, May 8, 2023 | $ | 43.12 | 100 | |||||
Monday, May 8, 2023 | $ | 43.08 | 100 | |||||
Monday, May 8, 2023 | $ | 43.08 | 100 | |||||
Monday, May 8, 2023 | $ | 43.11 | 100 | |||||
Monday, May 8, 2023 | $ | 43.11 | 100 | |||||
Monday, May 8, 2023 | $ | 43.11 | 100 | |||||
Monday, May 8, 2023 | $ | 43.12 | 100 | |||||
Monday, May 8, 2023 | $ | 43.13 | 1 | |||||
Monday, May 8, 2023 | $ | 43.13 | 44 | |||||
Monday, May 8, 2023 | $ | 43.13 | 55 | |||||
Monday, May 8, 2023 | $ | 43.06 | 100 | |||||
Monday, May 8, 2023 | $ | 43.00 | 89 | |||||
Monday, May 8, 2023 | $ | 43.00 | 100 | |||||
Monday, May 8, 2023 | $ | 43.00 | 10 | |||||
Monday, May 8, 2023 | $ | 43.00 | 10 | |||||
Monday, May 8, 2023 | $ | 43.00 | 1 | |||||
Monday, May 8, 2023 | $ | 43.00 | 90 | |||||
Monday, May 8, 2023 | $ | 43.00 | 100 | |||||
Monday, May 8, 2023 | $ | 42.99 | 100 | |||||
Monday, May 8, 2023 | $ | 42.99 | 42 | |||||
Monday, May 8, 2023 | $ | 42.99 | 6 | |||||
Monday, May 8, 2023 | $ | 42.99 | 100 | |||||
Monday, May 8, 2023 | $ | 43.00 | 100 | |||||
Monday, May 8, 2023 | $ | 42.99 | 1 | |||||
Monday, May 8, 2023 | $ | 42.99 | 91 | |||||
Monday, May 8, 2023 | $ | 42.99 | 8 | |||||
Monday, May 8, 2023 | $ | 42.98 | 2 | |||||
Monday, May 8, 2023 | $ | 43.00 | 7 | |||||
Monday, May 8, 2023 | $ | 43.00 | 100 | |||||
Monday, May 8, 2023 | $ | 43.00 | 93 | |||||
Monday, May 8, 2023 | $ | 43.00 | 10 | |||||
Monday, May 8, 2023 | $ | 43.00 | 1 | |||||
Monday, May 8, 2023 | $ | 43.00 | 89 | |||||
Monday, May 8, 2023 | $ | 43.00 | 100 | |||||
Monday, May 8, 2023 | $ | 43.00 | 100 |
Monday, May 8, 2023 | $ | 42.99 | 100 | |||||
Monday, May 8, 2023 | $ | 42.98 | 100 | |||||
Monday, May 8, 2023 | $ | 42.98 | 100 | |||||
Monday, May 8, 2023 | $ | 42.97 | 100 | |||||
Monday, May 8, 2023 | $ | 42.97 | 100 | |||||
Monday, May 8, 2023 | $ | 43.00 | 100 | |||||
Monday, May 8, 2023 | $ | 43.02 | 100 | |||||
Monday, May 8, 2023 | $ | 43.03 | 51 | |||||
Monday, May 8, 2023 | $ | 43.03 | 49 | |||||
Monday, May 8, 2023 | $ | 43.03 | 400 | |||||
Monday, May 8, 2023 | $ | 43.03 | 49 | |||||
Monday, May 8, 2023 | $ | 43.01 | 43 | |||||
Monday, May 8, 2023 | $ | 43.00 | 37 | |||||
Monday, May 8, 2023 | $ | 43.00 | 171 | |||||
Monday, May 8, 2023 | $ | 43.00 | 20 | |||||
Monday, May 8, 2023 | $ | 43.00 | 80 | |||||
Monday, May 8, 2023 | $ | 43.00 | 94 | |||||
Monday, May 8, 2023 | $ | 43.00 | 100 | |||||
Monday, May 8, 2023 | $ | 43.00 | 206 | |||||
Monday, May 8, 2023 | $ | 43.00 | 100 | |||||
Monday, May 8, 2023 | $ | 43.00 | 300 | |||||
Monday, May 8, 2023 | $ | 43.00 | 100 | |||||
Monday, May 8, 2023 | $ | 43.00 | 100 | |||||
Monday, May 8, 2023 | $ | 43.00 | 20 | |||||
Monday, May 8, 2023 | $ | 43.00 | 80 | |||||
Monday, May 8, 2023 | $ | 42.95 | 100 | |||||
Monday, May 8, 2023 | $ | 43.00 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.01 | 24 | |||||
Tuesday, May 9, 2023 | $ | 43.01 | 72 | |||||
Tuesday, May 9, 2023 | $ | 43.01 | 4 | |||||
Tuesday, May 9, 2023 | $ | 43.01 | 21 | |||||
Tuesday, May 9, 2023 | $ | 43.01 | 16 | |||||
Tuesday, May 9, 2023 | $ | 43.01 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.01 | 63 | |||||
Tuesday, May 9, 2023 | $ | 43.16 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.08 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.97 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.31 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.52 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.52 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.58 | 33 | |||||
Tuesday, May 9, 2023 | $ | 43.58 | 33 | |||||
Tuesday, May 9, 2023 | $ | 43.66 | 34 | |||||
Tuesday, May 9, 2023 | $ | 43.55 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.38 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.27 | 99 | |||||
Tuesday, May 9, 2023 | $ | 43.27 | 1 | |||||
Tuesday, May 9, 2023 | $ | 43.35 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.24 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.24 | 100 |
Tuesday, May 9, 2023 | $ | 43.30 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.27 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.24 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.22 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.22 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.22 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.99 | 9 | |||||
Tuesday, May 9, 2023 | $ | 42.99 | 91 | |||||
Tuesday, May 9, 2023 | $ | 43.09 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.67 | 33 | |||||
Tuesday, May 9, 2023 | $ | 42.73 | 10 | |||||
Tuesday, May 9, 2023 | $ | 42.73 | 57 | |||||
Tuesday, May 9, 2023 | $ | 42.68 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.78 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.80 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.77 | 53 | |||||
Tuesday, May 9, 2023 | $ | 42.77 | 47 | |||||
Tuesday, May 9, 2023 | $ | 42.80 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.84 | 33 | |||||
Tuesday, May 9, 2023 | $ | 42.91 | 67 | |||||
Tuesday, May 9, 2023 | $ | 42.84 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.84 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.77 | 75 | |||||
Tuesday, May 9, 2023 | $ | 42.77 | 25 | |||||
Tuesday, May 9, 2023 | $ | 42.76 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.70 | 47 | |||||
Tuesday, May 9, 2023 | $ | 42.70 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.72 | 53 | |||||
Tuesday, May 9, 2023 | $ | 42.70 | 126 | |||||
Tuesday, May 9, 2023 | $ | 42.70 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.73 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.68 | 200 | |||||
Tuesday, May 9, 2023 | $ | 42.73 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.59 | 4 | |||||
Tuesday, May 9, 2023 | $ | 42.66 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.89 | 10 | |||||
Tuesday, May 9, 2023 | $ | 42.91 | 90 | |||||
Tuesday, May 9, 2023 | $ | 42.92 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.90 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.89 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.90 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.71 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.80 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.76 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.76 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.80 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.79 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.72 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.76 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.74 | 52 |
Tuesday, May 9, 2023 | $ | 42.74 | 6 | |||||
Tuesday, May 9, 2023 | $ | 42.79 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.74 | 45 | |||||
Tuesday, May 9, 2023 | $ | 42.74 | 55 | |||||
Tuesday, May 9, 2023 | $ | 42.74 | 2 | |||||
Tuesday, May 9, 2023 | $ | 42.74 | 40 | |||||
Tuesday, May 9, 2023 | $ | 42.56 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.56 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.56 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.55 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.56 | 170 | |||||
Tuesday, May 9, 2023 | $ | 42.56 | 130 | |||||
Tuesday, May 9, 2023 | $ | 42.56 | 200 | |||||
Tuesday, May 9, 2023 | $ | 42.56 | 200 | |||||
Tuesday, May 9, 2023 | $ | 42.56 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.56 | 200 | |||||
Tuesday, May 9, 2023 | $ | 42.59 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.61 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.61 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.65 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.65 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.68 | 85 | |||||
Tuesday, May 9, 2023 | $ | 42.68 | 115 | |||||
Tuesday, May 9, 2023 | $ | 42.68 | 37 | |||||
Tuesday, May 9, 2023 | $ | 42.68 | 13 | |||||
Tuesday, May 9, 2023 | $ | 42.68 | 66 | |||||
Tuesday, May 9, 2023 | $ | 42.68 | 16 | |||||
Tuesday, May 9, 2023 | $ | 42.68 | 68 | |||||
Tuesday, May 9, 2023 | $ | 42.65 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.65 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.67 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.73 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.71 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.71 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.76 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.76 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.89 | 1 | |||||
Tuesday, May 9, 2023 | $ | 42.94 | 99 | |||||
Tuesday, May 9, 2023 | $ | 42.91 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.91 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.99 | 75 | |||||
Tuesday, May 9, 2023 | $ | 42.99 | 25 | |||||
Tuesday, May 9, 2023 | $ | 42.99 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.80 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.94 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.92 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.87 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.92 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.93 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.97 | 70 |
Tuesday, May 9, 2023 | $ | 42.94 | 15 | |||||
Tuesday, May 9, 2023 | $ | 42.94 | 15 | |||||
Tuesday, May 9, 2023 | $ | 42.87 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.91 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.87 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.96 | 85 | |||||
Tuesday, May 9, 2023 | $ | 42.96 | 10 | |||||
Tuesday, May 9, 2023 | $ | 42.91 | 5 | |||||
Tuesday, May 9, 2023 | $ | 43.02 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.01 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.27 | 70 | |||||
Tuesday, May 9, 2023 | $ | 43.27 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.27 | 15 | |||||
Tuesday, May 9, 2023 | $ | 43.20 | 12 | |||||
Tuesday, May 9, 2023 | $ | 43.19 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.20 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.20 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.20 | 1 | |||||
Tuesday, May 9, 2023 | $ | 43.20 | 3 | |||||
Tuesday, May 9, 2023 | $ | 43.21 | 78 | |||||
Tuesday, May 9, 2023 | $ | 43.20 | 15 | |||||
Tuesday, May 9, 2023 | $ | 43.20 | 15 | |||||
Tuesday, May 9, 2023 | $ | 43.20 | 32 | |||||
Tuesday, May 9, 2023 | $ | 43.27 | 15 | |||||
Tuesday, May 9, 2023 | $ | 43.28 | 92 | |||||
Tuesday, May 9, 2023 | $ | 43.27 | 8 | |||||
Tuesday, May 9, 2023 | $ | 43.27 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.27 | 90 | |||||
Tuesday, May 9, 2023 | $ | 43.28 | 10 | |||||
Tuesday, May 9, 2023 | $ | 43.17 | 12 | |||||
Tuesday, May 9, 2023 | $ | 43.17 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.17 | 16 | |||||
Tuesday, May 9, 2023 | $ | 43.17 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.17 | 18 | |||||
Tuesday, May 9, 2023 | $ | 43.17 | 54 | |||||
Tuesday, May 9, 2023 | $ | 43.10 | 71 | |||||
Tuesday, May 9, 2023 | $ | 43.10 | 29 | |||||
Tuesday, May 9, 2023 | $ | 43.34 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.42 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.42 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.46 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.47 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.42 | 99 | |||||
Tuesday, May 9, 2023 | $ | 43.42 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.42 | 1 | |||||
Tuesday, May 9, 2023 | $ | 43.43 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.45 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.45 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.44 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.46 | 100 |
Tuesday, May 9, 2023 | $ | 43.45 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.44 | 90 | |||||
Tuesday, May 9, 2023 | $ | 43.44 | 10 | |||||
Tuesday, May 9, 2023 | $ | 43.44 | 40 | |||||
Tuesday, May 9, 2023 | $ | 43.44 | 60 | |||||
Tuesday, May 9, 2023 | $ | 43.35 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.37 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.37 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.32 | 75 | |||||
Tuesday, May 9, 2023 | $ | 43.32 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.32 | 25 | |||||
Tuesday, May 9, 2023 | $ | 43.34 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.34 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.34 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.36 | 15 | |||||
Tuesday, May 9, 2023 | $ | 43.36 | 24 | |||||
Tuesday, May 9, 2023 | $ | 43.36 | 23 | |||||
Tuesday, May 9, 2023 | $ | 43.36 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.36 | 38 | |||||
Tuesday, May 9, 2023 | $ | 43.23 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.29 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.31 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.24 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.24 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.18 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.18 | 68 | |||||
Tuesday, May 9, 2023 | $ | 43.26 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.26 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.21 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.27 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.26 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.25 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.20 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.20 | 1 | |||||
Tuesday, May 9, 2023 | $ | 43.25 | 99 | |||||
Tuesday, May 9, 2023 | $ | 43.20 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.23 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.20 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.19 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.23 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.19 | 300 | |||||
Tuesday, May 9, 2023 | $ | 43.03 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.03 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.03 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.99 | 5 | |||||
Tuesday, May 9, 2023 | $ | 42.99 | 95 | |||||
Tuesday, May 9, 2023 | $ | 42.99 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.00 | 2 | |||||
Tuesday, May 9, 2023 | $ | 43.04 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.04 | 100 |
Tuesday, May 9, 2023 | $ | 43.04 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.99 | 4 | |||||
Tuesday, May 9, 2023 | $ | 42.99 | 2 | |||||
Tuesday, May 9, 2023 | $ | 43.03 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.01 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.10 | 10 | |||||
Tuesday, May 9, 2023 | $ | 43.08 | 11 | |||||
Tuesday, May 9, 2023 | $ | 43.03 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.11 | 64 | |||||
Tuesday, May 9, 2023 | $ | 43.10 | 15 | |||||
Tuesday, May 9, 2023 | $ | 43.06 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.06 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.09 | 1 | |||||
Tuesday, May 9, 2023 | $ | 43.09 | 99 | |||||
Tuesday, May 9, 2023 | $ | 43.03 | 100 | |||||
Tuesday, May 9, 2023 | $ | 43.03 | 10 | |||||
Tuesday, May 9, 2023 | $ | 43.03 | 90 | |||||
Tuesday, May 9, 2023 | $ | 43.02 | 99 | |||||
Tuesday, May 9, 2023 | $ | 43.00 | 1 | |||||
Tuesday, May 9, 2023 | $ | 43.00 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.98 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.97 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.97 | 41 | |||||
Tuesday, May 9, 2023 | $ | 42.97 | 59 | |||||
Tuesday, May 9, 2023 | $ | 42.96 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.96 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.94 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.95 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.93 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.91 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.92 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.92 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.92 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.92 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.90 | 69 | |||||
Tuesday, May 9, 2023 | $ | 42.90 | 31 | |||||
Tuesday, May 9, 2023 | $ | 42.90 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.87 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.87 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.87 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.85 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.85 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.85 | 67 | |||||
Tuesday, May 9, 2023 | $ | 42.85 | 73 | |||||
Tuesday, May 9, 2023 | $ | 42.86 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.85 | 27 | |||||
Tuesday, May 9, 2023 | $ | 42.83 | 27 | |||||
Tuesday, May 9, 2023 | $ | 42.83 | 30 | |||||
Tuesday, May 9, 2023 | $ | 42.83 | 43 | |||||
Tuesday, May 9, 2023 | $ | 42.76 | 50 |
Tuesday, May 9, 2023 | $ | 42.76 | 19 | |||||
Tuesday, May 9, 2023 | $ | 42.78 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.76 | 31 | |||||
Tuesday, May 9, 2023 | $ | 42.76 | 31 | |||||
Tuesday, May 9, 2023 | $ | 42.81 | 30 | |||||
Tuesday, May 9, 2023 | $ | 42.81 | 31 | |||||
Tuesday, May 9, 2023 | $ | 42.81 | 69 | |||||
Tuesday, May 9, 2023 | $ | 42.81 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.81 | 70 | |||||
Tuesday, May 9, 2023 | $ | 42.80 | 400 | |||||
Tuesday, May 9, 2023 | $ | 42.81 | 170 | |||||
Tuesday, May 9, 2023 | $ | 42.81 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.81 | 30 | |||||
Tuesday, May 9, 2023 | $ | 42.84 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.85 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.84 | 200 | |||||
Tuesday, May 9, 2023 | $ | 42.84 | 400 | |||||
Tuesday, May 9, 2023 | $ | 42.85 | 100 | |||||
Tuesday, May 9, 2023 | $ | 42.85 | 100 | |||||
Wednesday, May 10, 2023 | $ | 43.20 | 4 | |||||
Wednesday, May 10, 2023 | $ | 43.20 | 25 | |||||
Wednesday, May 10, 2023 | $ | 43.20 | 71 | |||||
Wednesday, May 10, 2023 | $ | 43.37 | 100 | |||||
Wednesday, May 10, 2023 | $ | 43.35 | 100 | |||||
Wednesday, May 10, 2023 | $ | 43.28 | 100 | |||||
Wednesday, May 10, 2023 | $ | 43.27 | 100 | |||||
Wednesday, May 10, 2023 | $ | 43.34 | 100 | |||||
Wednesday, May 10, 2023 | $ | 43.23 | 100 | |||||
Wednesday, May 10, 2023 | $ | 43.34 | 33 | |||||
Wednesday, May 10, 2023 | $ | 43.46 | 67 | |||||
Wednesday, May 10, 2023 | $ | 43.40 | 100 | |||||
Wednesday, May 10, 2023 | $ | 43.06 | 21 | |||||
Wednesday, May 10, 2023 | $ | 42.99 | 33 | |||||
Wednesday, May 10, 2023 | $ | 43.06 | 44 | |||||
Wednesday, May 10, 2023 | $ | 43.08 | 2 | |||||
Wednesday, May 10, 2023 | $ | 42.90 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.98 | 30 | |||||
Wednesday, May 10, 2023 | $ | 42.99 | 3 | |||||
Wednesday, May 10, 2023 | $ | 42.99 | 17 | |||||
Wednesday, May 10, 2023 | $ | 42.99 | 50 | |||||
Wednesday, May 10, 2023 | $ | 42.98 | 100 | |||||
Wednesday, May 10, 2023 | $ | 43.16 | 100 | |||||
Wednesday, May 10, 2023 | $ | 43.10 | 100 | |||||
Wednesday, May 10, 2023 | $ | 43.03 | 11 | |||||
Wednesday, May 10, 2023 | $ | 43.03 | 83 | |||||
Wednesday, May 10, 2023 | $ | 43.03 | 6 | |||||
Wednesday, May 10, 2023 | $ | 43.03 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.89 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.60 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.75 | 200 |
Wednesday, May 10, 2023 | $ | 42.61 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.61 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.65 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.61 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.65 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.59 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.55 | 19 | |||||
Wednesday, May 10, 2023 | $ | 42.55 | 19 | |||||
Wednesday, May 10, 2023 | $ | 42.53 | 18 | |||||
Wednesday, May 10, 2023 | $ | 42.54 | 11 | |||||
Wednesday, May 10, 2023 | $ | 42.55 | 13 | |||||
Wednesday, May 10, 2023 | $ | 42.54 | 23 | |||||
Wednesday, May 10, 2023 | $ | 42.54 | 13 | |||||
Wednesday, May 10, 2023 | $ | 42.55 | 13 | |||||
Wednesday, May 10, 2023 | $ | 42.55 | 3 | |||||
Wednesday, May 10, 2023 | $ | 42.55 | 19 | |||||
Wednesday, May 10, 2023 | $ | 42.54 | 12 | |||||
Wednesday, May 10, 2023 | $ | 42.54 | 22 | |||||
Wednesday, May 10, 2023 | $ | 42.55 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.54 | 1 | |||||
Wednesday, May 10, 2023 | $ | 42.54 | 14 | |||||
Wednesday, May 10, 2023 | $ | 42.60 | 34 | |||||
Wednesday, May 10, 2023 | $ | 42.60 | 4 | |||||
Wednesday, May 10, 2023 | $ | 42.60 | 62 | |||||
Wednesday, May 10, 2023 | $ | 42.53 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.60 | 3 | |||||
Wednesday, May 10, 2023 | $ | 42.80 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.84 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.60 | 97 | |||||
Wednesday, May 10, 2023 | $ | 42.82 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.74 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.99 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.91 | 114 | |||||
Wednesday, May 10, 2023 | $ | 42.91 | 86 | |||||
Wednesday, May 10, 2023 | $ | 42.91 | 36 | |||||
Wednesday, May 10, 2023 | $ | 42.91 | 164 | |||||
Wednesday, May 10, 2023 | $ | 43.00 | 3 | |||||
Wednesday, May 10, 2023 | $ | 43.00 | 73 | |||||
Wednesday, May 10, 2023 | $ | 42.99 | 24 | |||||
Wednesday, May 10, 2023 | $ | 43.13 | 100 | |||||
Wednesday, May 10, 2023 | $ | 43.05 | 65 | |||||
Wednesday, May 10, 2023 | $ | 43.08 | 100 | |||||
Wednesday, May 10, 2023 | $ | 43.05 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.97 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.98 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.92 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.95 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.95 | 100 | |||||
Wednesday, May 10, 2023 | $ | 43.09 | 100 | |||||
Wednesday, May 10, 2023 | $ | 43.03 | 100 |
Wednesday, May 10, 2023 | $ | 42.96 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.96 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.96 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.91 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.96 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.91 | 58 | |||||
Wednesday, May 10, 2023 | $ | 42.91 | 42 | |||||
Wednesday, May 10, 2023 | $ | 42.91 | 19 | |||||
Wednesday, May 10, 2023 | $ | 42.91 | 81 | |||||
Wednesday, May 10, 2023 | $ | 42.91 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.91 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.96 | 33 | |||||
Wednesday, May 10, 2023 | $ | 42.95 | 27 | |||||
Wednesday, May 10, 2023 | $ | 42.95 | 33 | |||||
Wednesday, May 10, 2023 | $ | 42.96 | 4 | |||||
Wednesday, May 10, 2023 | $ | 42.96 | 3 | |||||
Wednesday, May 10, 2023 | $ | 42.97 | 67 | |||||
Wednesday, May 10, 2023 | $ | 42.93 | 18 | |||||
Wednesday, May 10, 2023 | $ | 42.97 | 33 | |||||
Wednesday, May 10, 2023 | $ | 42.93 | 82 | |||||
Wednesday, May 10, 2023 | $ | 42.93 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.94 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.94 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.93 | 33 | |||||
Wednesday, May 10, 2023 | $ | 42.93 | 67 | |||||
Wednesday, May 10, 2023 | $ | 42.91 | 17 | |||||
Wednesday, May 10, 2023 | $ | 42.92 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.90 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.88 | 18 | |||||
Wednesday, May 10, 2023 | $ | 42.90 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.87 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.90 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.89 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.81 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.93 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.91 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.89 | 24 | |||||
Wednesday, May 10, 2023 | $ | 42.89 | 60 | |||||
Wednesday, May 10, 2023 | $ | 42.89 | 25 | |||||
Wednesday, May 10, 2023 | $ | 42.89 | 16 | |||||
Wednesday, May 10, 2023 | $ | 42.83 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.89 | 75 | |||||
Wednesday, May 10, 2023 | $ | 42.78 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.73 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.73 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.82 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.72 | 5 | |||||
Wednesday, May 10, 2023 | $ | 42.72 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.75 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.72 | 95 |
Wednesday, May 10, 2023 | $ | 42.67 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.72 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.61 | 24 | |||||
Wednesday, May 10, 2023 | $ | 42.66 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.61 | 76 | |||||
Wednesday, May 10, 2023 | $ | 42.66 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.61 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.40 | 19 | |||||
Wednesday, May 10, 2023 | $ | 42.42 | 81 | |||||
Wednesday, May 10, 2023 | $ | 42.49 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.46 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.49 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.50 | 3 | |||||
Wednesday, May 10, 2023 | $ | 42.50 | 10 | |||||
Wednesday, May 10, 2023 | $ | 42.50 | 12 | |||||
Wednesday, May 10, 2023 | $ | 42.46 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.50 | 18 | |||||
Wednesday, May 10, 2023 | $ | 42.50 | 57 | |||||
Wednesday, May 10, 2023 | $ | 42.52 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.51 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.51 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.51 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.51 | 89 | |||||
Wednesday, May 10, 2023 | $ | 42.51 | 11 | |||||
Wednesday, May 10, 2023 | $ | 42.51 | 80 | |||||
Wednesday, May 10, 2023 | $ | 42.51 | 20 | |||||
Wednesday, May 10, 2023 | $ | 42.56 | 3 | |||||
Wednesday, May 10, 2023 | $ | 42.56 | 97 | |||||
Wednesday, May 10, 2023 | $ | 42.51 | 95 | |||||
Wednesday, May 10, 2023 | $ | 42.51 | 5 | |||||
Wednesday, May 10, 2023 | $ | 42.51 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.61 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.61 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.60 | 13 | |||||
Wednesday, May 10, 2023 | $ | 42.60 | 87 | |||||
Wednesday, May 10, 2023 | $ | 42.60 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.61 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.58 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.58 | 95 | |||||
Wednesday, May 10, 2023 | $ | 42.58 | 5 | |||||
Wednesday, May 10, 2023 | $ | 42.60 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.58 | 52 | |||||
Wednesday, May 10, 2023 | $ | 42.58 | 81 | |||||
Wednesday, May 10, 2023 | $ | 42.58 | 11 | |||||
Wednesday, May 10, 2023 | $ | 42.58 | 13 | |||||
Wednesday, May 10, 2023 | $ | 42.58 | 24 | |||||
Wednesday, May 10, 2023 | $ | 42.58 | 19 | |||||
Wednesday, May 10, 2023 | $ | 42.58 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.58 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.58 | 100 |
Wednesday, May 10, 2023 | $ | 42.67 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.67 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.66 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.69 | 83 | |||||
Wednesday, May 10, 2023 | $ | 42.69 | 9 | |||||
Wednesday, May 10, 2023 | $ | 42.67 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.66 | 79 | |||||
Wednesday, May 10, 2023 | $ | 42.68 | 2 | |||||
Wednesday, May 10, 2023 | $ | 42.66 | 21 | |||||
Wednesday, May 10, 2023 | $ | 42.69 | 2 | |||||
Wednesday, May 10, 2023 | $ | 42.68 | 4 | |||||
Wednesday, May 10, 2023 | $ | 42.60 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.61 | 11 | |||||
Wednesday, May 10, 2023 | $ | 42.62 | 62 | |||||
Wednesday, May 10, 2023 | $ | 42.59 | 27 | |||||
Wednesday, May 10, 2023 | $ | 42.63 | 89 | |||||
Wednesday, May 10, 2023 | $ | 42.66 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.63 | 11 | |||||
Wednesday, May 10, 2023 | $ | 42.62 | 47 | |||||
Wednesday, May 10, 2023 | $ | 42.62 | 2 | |||||
Wednesday, May 10, 2023 | $ | 42.66 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.62 | 5 | |||||
Wednesday, May 10, 2023 | $ | 42.62 | 46 | |||||
Wednesday, May 10, 2023 | $ | 42.62 | 52 | |||||
Wednesday, May 10, 2023 | $ | 42.62 | 6 | |||||
Wednesday, May 10, 2023 | $ | 42.66 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.69 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.62 | 42 | |||||
Wednesday, May 10, 2023 | $ | 42.60 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.57 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.57 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.61 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.61 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.55 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.57 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.57 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.53 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.53 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.57 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.57 | 13 | |||||
Wednesday, May 10, 2023 | $ | 42.57 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.57 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.58 | 1 | |||||
Wednesday, May 10, 2023 | $ | 42.59 | 94 | |||||
Wednesday, May 10, 2023 | $ | 42.57 | 87 | |||||
Wednesday, May 10, 2023 | $ | 42.59 | 2 | |||||
Wednesday, May 10, 2023 | $ | 42.59 | 3 | |||||
Wednesday, May 10, 2023 | $ | 42.54 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.55 | 37 | |||||
Wednesday, May 10, 2023 | $ | 42.55 | 63 |
Wednesday, May 10, 2023 | $ | 42.53 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.58 | 42 | |||||
Wednesday, May 10, 2023 | $ | 42.56 | 18 | |||||
Wednesday, May 10, 2023 | $ | 42.58 | 40 | |||||
Wednesday, May 10, 2023 | $ | 42.57 | 50 | |||||
Wednesday, May 10, 2023 | $ | 42.57 | 50 | |||||
Wednesday, May 10, 2023 | $ | 42.54 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.57 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.54 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.50 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.51 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.51 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.53 | 17 | |||||
Wednesday, May 10, 2023 | $ | 42.53 | 11 | |||||
Wednesday, May 10, 2023 | $ | 42.50 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.53 | 17 | |||||
Wednesday, May 10, 2023 | $ | 42.53 | 55 | |||||
Wednesday, May 10, 2023 | $ | 42.54 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.53 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.54 | 11 | |||||
Wednesday, May 10, 2023 | $ | 42.54 | 89 | |||||
Wednesday, May 10, 2023 | $ | 42.51 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.51 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.51 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.52 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.51 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.53 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.46 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.48 | 17 | |||||
Wednesday, May 10, 2023 | $ | 42.48 | 83 | |||||
Wednesday, May 10, 2023 | $ | 42.50 | 8 | |||||
Wednesday, May 10, 2023 | $ | 42.50 | 192 | |||||
Wednesday, May 10, 2023 | $ | 42.50 | 200 | |||||
Wednesday, May 10, 2023 | $ | 42.57 | 200 | |||||
Wednesday, May 10, 2023 | $ | 42.58 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.57 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.57 | 200 | |||||
Wednesday, May 10, 2023 | $ | 42.58 | 303 | |||||
Wednesday, May 10, 2023 | $ | 42.54 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.55 | 86 | |||||
Wednesday, May 10, 2023 | $ | 42.56 | 97 | |||||
Wednesday, May 10, 2023 | $ | 42.55 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.55 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.56 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.56 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.47 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.53 | 100 | |||||
Wednesday, May 10, 2023 | $ | 42.53 | 14 | |||||
Thursday, May 11, 2023 | $ | 42.15 | 1 | |||||
Thursday, May 11, 2023 | $ | 42.15 | 94 |
Thursday, May 11, 2023 | $ | 42.15 | 6 | |||||
Thursday, May 11, 2023 | $ | 42.15 | 1 | |||||
Thursday, May 11, 2023 | $ | 42.15 | 2 | |||||
Thursday, May 11, 2023 | $ | 42.15 | 2 | |||||
Thursday, May 11, 2023 | $ | 42.15 | 1 | |||||
Thursday, May 11, 2023 | $ | 42.15 | 93 | |||||
Thursday, May 11, 2023 | $ | 42.31 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.31 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.31 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.31 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.31 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.00 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.99 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.98 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.88 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.88 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.79 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.91 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.84 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.56 | 85 | |||||
Thursday, May 11, 2023 | $ | 42.56 | 15 | |||||
Thursday, May 11, 2023 | $ | 42.62 | 70 | |||||
Thursday, May 11, 2023 | $ | 42.62 | 30 | |||||
Thursday, May 11, 2023 | $ | 42.73 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.64 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.70 | 2 | |||||
Thursday, May 11, 2023 | $ | 42.69 | 10 | |||||
Thursday, May 11, 2023 | $ | 42.70 | 1 | |||||
Thursday, May 11, 2023 | $ | 42.70 | 8 | |||||
Thursday, May 11, 2023 | $ | 42.70 | 59 | |||||
Thursday, May 11, 2023 | $ | 42.69 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.70 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.70 | 3 | |||||
Thursday, May 11, 2023 | $ | 42.70 | 17 | |||||
Thursday, May 11, 2023 | $ | 42.90 | 33 | |||||
Thursday, May 11, 2023 | $ | 42.90 | 33 | |||||
Thursday, May 11, 2023 | $ | 42.96 | 1 | |||||
Thursday, May 11, 2023 | $ | 42.90 | 33 | |||||
Thursday, May 11, 2023 | $ | 42.83 | 10 | |||||
Thursday, May 11, 2023 | $ | 42.83 | 20 | |||||
Thursday, May 11, 2023 | $ | 42.83 | 5 | |||||
Thursday, May 11, 2023 | $ | 42.83 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.83 | 67 | |||||
Thursday, May 11, 2023 | $ | 42.83 | 33 | |||||
Thursday, May 11, 2023 | $ | 42.83 | 90 | |||||
Thursday, May 11, 2023 | $ | 42.96 | 15 | |||||
Thursday, May 11, 2023 | $ | 42.96 | 1 | |||||
Thursday, May 11, 2023 | $ | 42.96 | 10 | |||||
Thursday, May 11, 2023 | $ | 42.96 | 57 | |||||
Thursday, May 11, 2023 | $ | 42.83 | 75 |
Thursday, May 11, 2023 | $ | 42.96 | 2 | |||||
Thursday, May 11, 2023 | $ | 42.96 | 15 | |||||
Thursday, May 11, 2023 | $ | 42.78 | 4 | |||||
Thursday, May 11, 2023 | $ | 42.78 | 4 | |||||
Thursday, May 11, 2023 | $ | 42.78 | 96 | |||||
Thursday, May 11, 2023 | $ | 42.78 | 96 | |||||
Thursday, May 11, 2023 | $ | 42.67 | 50 | |||||
Thursday, May 11, 2023 | $ | 42.71 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.70 | 52 | |||||
Thursday, May 11, 2023 | $ | 42.77 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.77 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.77 | 11 | |||||
Thursday, May 11, 2023 | $ | 42.76 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.77 | 89 | |||||
Thursday, May 11, 2023 | $ | 42.59 | 44 | |||||
Thursday, May 11, 2023 | $ | 42.68 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.67 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.56 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.56 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.56 | 1 | |||||
Thursday, May 11, 2023 | $ | 42.56 | 20 | |||||
Thursday, May 11, 2023 | $ | 42.56 | 2 | |||||
Thursday, May 11, 2023 | $ | 42.59 | 2 | |||||
Thursday, May 11, 2023 | $ | 42.73 | 24 | |||||
Thursday, May 11, 2023 | $ | 42.73 | 25 | |||||
Thursday, May 11, 2023 | $ | 42.73 | 29 | |||||
Thursday, May 11, 2023 | $ | 42.73 | 22 | |||||
Thursday, May 11, 2023 | $ | 42.73 | 200 | |||||
Thursday, May 11, 2023 | $ | 42.73 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.73 | 125 | |||||
Thursday, May 11, 2023 | $ | 42.73 | 75 | |||||
Thursday, May 11, 2023 | $ | 42.66 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.66 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.65 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.70 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.79 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.80 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.88 | 3 | |||||
Thursday, May 11, 2023 | $ | 42.88 | 1 | |||||
Thursday, May 11, 2023 | $ | 42.88 | 96 | |||||
Thursday, May 11, 2023 | $ | 42.99 | 3 | |||||
Thursday, May 11, 2023 | $ | 42.98 | 10 | |||||
Thursday, May 11, 2023 | $ | 42.97 | 20 | |||||
Thursday, May 11, 2023 | $ | 43.02 | 10 | |||||
Thursday, May 11, 2023 | $ | 43.06 | 10 | |||||
Thursday, May 11, 2023 | $ | 43.06 | 80 | |||||
Thursday, May 11, 2023 | $ | 43.07 | 20 | |||||
Thursday, May 11, 2023 | $ | 43.07 | 80 | |||||
Thursday, May 11, 2023 | $ | 43.04 | 75 | |||||
Thursday, May 11, 2023 | $ | 43.04 | 8 |
Thursday, May 11, 2023 | $ | 43.04 | 17 | |||||
Thursday, May 11, 2023 | $ | 43.06 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.04 | 75 | |||||
Thursday, May 11, 2023 | $ | 43.04 | 125 | |||||
Thursday, May 11, 2023 | $ | 43.04 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.03 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.12 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.08 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.24 | 2 | |||||
Thursday, May 11, 2023 | $ | 43.23 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.24 | 89 | |||||
Thursday, May 11, 2023 | $ | 43.24 | 9 | |||||
Thursday, May 11, 2023 | $ | 43.24 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.24 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.21 | 50 | |||||
Thursday, May 11, 2023 | $ | 43.22 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.23 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.19 | 30 | |||||
Thursday, May 11, 2023 | $ | 43.19 | 70 | |||||
Thursday, May 11, 2023 | $ | 43.21 | 25 | |||||
Thursday, May 11, 2023 | $ | 43.21 | 50 | |||||
Thursday, May 11, 2023 | $ | 43.21 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.21 | 75 | |||||
Thursday, May 11, 2023 | $ | 42.96 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.96 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.98 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.98 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.95 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.95 | 10 | |||||
Thursday, May 11, 2023 | $ | 42.95 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.98 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.95 | 90 | |||||
Thursday, May 11, 2023 | $ | 42.95 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.95 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.09 | 2 | |||||
Thursday, May 11, 2023 | $ | 43.08 | 7 | |||||
Thursday, May 11, 2023 | $ | 43.09 | 18 | |||||
Thursday, May 11, 2023 | $ | 43.09 | 35 | |||||
Thursday, May 11, 2023 | $ | 43.08 | 7 | |||||
Thursday, May 11, 2023 | $ | 43.07 | 3 | |||||
Thursday, May 11, 2023 | $ | 43.08 | 5 | |||||
Thursday, May 11, 2023 | $ | 43.08 | 7 | |||||
Thursday, May 11, 2023 | $ | 43.07 | 10 | |||||
Thursday, May 11, 2023 | $ | 43.08 | 97 | |||||
Thursday, May 11, 2023 | $ | 43.16 | 36 | |||||
Thursday, May 11, 2023 | $ | 43.16 | 20 | |||||
Thursday, May 11, 2023 | $ | 43.16 | 4 | |||||
Thursday, May 11, 2023 | $ | 43.15 | 10 | |||||
Thursday, May 11, 2023 | $ | 43.15 | 15 | |||||
Thursday, May 11, 2023 | $ | 43.15 | 15 |
Thursday, May 11, 2023 | $ | 43.08 | 3 | |||||
Thursday, May 11, 2023 | $ | 43.06 | 13 | |||||
Thursday, May 11, 2023 | $ | 43.06 | 10 | |||||
Thursday, May 11, 2023 | $ | 43.06 | 77 | |||||
Thursday, May 11, 2023 | $ | 43.10 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.06 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.06 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.06 | 94 | |||||
Thursday, May 11, 2023 | $ | 43.06 | 6 | |||||
Thursday, May 11, 2023 | $ | 43.05 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.07 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.07 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.97 | 4 | |||||
Thursday, May 11, 2023 | $ | 42.98 | 3 | |||||
Thursday, May 11, 2023 | $ | 42.98 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.98 | 85 | |||||
Thursday, May 11, 2023 | $ | 42.98 | 8 | |||||
Thursday, May 11, 2023 | $ | 43.06 | 13 | |||||
Thursday, May 11, 2023 | $ | 43.05 | 5 | |||||
Thursday, May 11, 2023 | $ | 43.06 | 4 | |||||
Thursday, May 11, 2023 | $ | 43.06 | 6 | |||||
Thursday, May 11, 2023 | $ | 43.05 | 18 | |||||
Thursday, May 11, 2023 | $ | 43.05 | 22 | |||||
Thursday, May 11, 2023 | $ | 43.05 | 82 | |||||
Thursday, May 11, 2023 | $ | 43.08 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.08 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.09 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.06 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.09 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.09 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.06 | 25 | |||||
Thursday, May 11, 2023 | $ | 43.06 | 75 | |||||
Thursday, May 11, 2023 | $ | 43.08 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.11 | 7 | |||||
Thursday, May 11, 2023 | $ | 43.11 | 3 | |||||
Thursday, May 11, 2023 | $ | 43.14 | 95 | |||||
Thursday, May 11, 2023 | $ | 43.11 | 35 | |||||
Thursday, May 11, 2023 | $ | 43.13 | 5 | |||||
Thursday, May 11, 2023 | $ | 43.11 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.11 | 200 | |||||
Thursday, May 11, 2023 | $ | 43.07 | 29 | |||||
Thursday, May 11, 2023 | $ | 43.07 | 13 | |||||
Thursday, May 11, 2023 | $ | 43.07 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.11 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.11 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.07 | 10 | |||||
Thursday, May 11, 2023 | $ | 43.07 | 90 | |||||
Thursday, May 11, 2023 | $ | 43.06 | 58 | |||||
Thursday, May 11, 2023 | $ | 43.02 | 31 | |||||
Thursday, May 11, 2023 | $ | 43.02 | 69 |
Thursday, May 11, 2023 | $ | 43.02 | 15 | |||||
Thursday, May 11, 2023 | $ | 43.01 | 10 | |||||
Thursday, May 11, 2023 | $ | 42.98 | 1 | |||||
Thursday, May 11, 2023 | $ | 43.02 | 3 | |||||
Thursday, May 11, 2023 | $ | 43.02 | 10 | |||||
Thursday, May 11, 2023 | $ | 43.02 | 8 | |||||
Thursday, May 11, 2023 | $ | 43.00 | 25 | |||||
Thursday, May 11, 2023 | $ | 43.02 | 3 | |||||
Thursday, May 11, 2023 | $ | 43.01 | 10 | |||||
Thursday, May 11, 2023 | $ | 43.02 | 15 | |||||
Thursday, May 11, 2023 | $ | 43.02 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.02 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.04 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.04 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.02 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.02 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.02 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.02 | 100 | |||||
Thursday, May 11, 2023 | $ | 43.04 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.89 | 15 | |||||
Thursday, May 11, 2023 | $ | 42.90 | 67 | |||||
Thursday, May 11, 2023 | $ | 42.90 | 85 | |||||
Thursday, May 11, 2023 | $ | 42.90 | 3 | |||||
Thursday, May 11, 2023 | $ | 42.90 | 15 | |||||
Thursday, May 11, 2023 | $ | 42.90 | 15 | |||||
Thursday, May 11, 2023 | $ | 42.88 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.91 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.91 | 90 | |||||
Thursday, May 11, 2023 | $ | 42.91 | 10 | |||||
Thursday, May 11, 2023 | $ | 42.91 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.91 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.90 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.88 | 46 | |||||
Thursday, May 11, 2023 | $ | 42.88 | 32 | |||||
Thursday, May 11, 2023 | $ | 42.88 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.90 | 97 | |||||
Thursday, May 11, 2023 | $ | 42.89 | 1 | |||||
Thursday, May 11, 2023 | $ | 42.89 | 274 | |||||
Thursday, May 11, 2023 | $ | 42.90 | 3 | |||||
Thursday, May 11, 2023 | $ | 42.90 | 22 | |||||
Thursday, May 11, 2023 | $ | 42.89 | 54 | |||||
Thursday, May 11, 2023 | $ | 42.89 | 91 | |||||
Thursday, May 11, 2023 | $ | 42.89 | 22 | |||||
Thursday, May 11, 2023 | $ | 42.89 | 46 | |||||
Thursday, May 11, 2023 | $ | 42.89 | 9 | |||||
Thursday, May 11, 2023 | $ | 42.93 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.93 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.95 | 49 | |||||
Thursday, May 11, 2023 | $ | 42.94 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.90 | 10 |
Thursday, May 11, 2023 | $ | 42.89 | 7 | |||||
Thursday, May 11, 2023 | $ | 42.92 | 34 | |||||
Thursday, May 11, 2023 | $ | 42.92 | 100 | |||||
Thursday, May 11, 2023 | $ | 42.91 | 3 | |||||
Thursday, May 11, 2023 | $ | 42.91 | 100 | |||||
Friday, May 12, 2023 | $ | 43.42 | 59 | |||||
Friday, May 12, 2023 | $ | 43.22 | 41 | |||||
Friday, May 12, 2023 | $ | 43.22 | 100 | |||||
Friday, May 12, 2023 | $ | 43.22 | 42 | |||||
Friday, May 12, 2023 | $ | 43.22 | 12 | |||||
Friday, May 12, 2023 | $ | 43.22 | 46 | |||||
Friday, May 12, 2023 | $ | 43.50 | 100 | |||||
Friday, May 12, 2023 | $ | 43.60 | 3 | |||||
Friday, May 12, 2023 | $ | 43.58 | 97 | |||||
Friday, May 12, 2023 | $ | 43.80 | 100 | |||||
Friday, May 12, 2023 | $ | 43.97 | 100 | |||||
Friday, May 12, 2023 | $ | 44.00 | 100 | |||||
Friday, May 12, 2023 | $ | 43.98 | 81 | |||||
Friday, May 12, 2023 | $ | 43.97 | 19 | |||||
Friday, May 12, 2023 | $ | 44.15 | 4 | |||||
Friday, May 12, 2023 | $ | 44.18 | 4 | |||||
Friday, May 12, 2023 | $ | 44.22 | 100 | |||||
Friday, May 12, 2023 | $ | 44.12 | 1 | |||||
Friday, May 12, 2023 | $ | 44.13 | 38 | |||||
Friday, May 12, 2023 | $ | 44.18 | 24 | |||||
Friday, May 12, 2023 | $ | 43.97 | 38 | |||||
Friday, May 12, 2023 | $ | 43.97 | 62 | |||||
Friday, May 12, 2023 | $ | 43.97 | 100 | |||||
Friday, May 12, 2023 | $ | 43.48 | 7 | |||||
Friday, May 12, 2023 | $ | 43.63 | 28 | |||||
Friday, May 12, 2023 | $ | 43.63 | 28 | |||||
Friday, May 12, 2023 | $ | 43.63 | 20 | |||||
Friday, May 12, 2023 | $ | 43.63 | 14 | |||||
Friday, May 12, 2023 | $ | 43.63 | 1 | |||||
Friday, May 12, 2023 | $ | 43.63 | 2 | |||||
Friday, May 12, 2023 | $ | 43.59 | 100 | |||||
Friday, May 12, 2023 | $ | 43.59 | 100 | |||||
Friday, May 12, 2023 | $ | 43.06 | 87 | |||||
Friday, May 12, 2023 | $ | 43.06 | 13 | |||||
Friday, May 12, 2023 | $ | 43.00 | 100 | |||||
Friday, May 12, 2023 | $ | 43.01 | 100 | |||||
Friday, May 12, 2023 | $ | 43.19 | 100 | |||||
Friday, May 12, 2023 | $ | 43.10 | 125 | |||||
Friday, May 12, 2023 | $ | 43.10 | 75 | |||||
Friday, May 12, 2023 | $ | 43.10 | 100 | |||||
Friday, May 12, 2023 | $ | 42.75 | 100 | |||||
Friday, May 12, 2023 | $ | 42.56 | 100 | |||||
Friday, May 12, 2023 | $ | 42.56 | 100 | |||||
Friday, May 12, 2023 | $ | 42.71 | 3 | |||||
Friday, May 12, 2023 | $ | 42.71 | 97 |
Friday, May 12, 2023 | $ | 42.67 | 100 | |||||
Friday, May 12, 2023 | $ | 42.63 | 100 | |||||
Friday, May 12, 2023 | $ | 42.63 | 200 | |||||
Friday, May 12, 2023 | $ | 42.43 | 94 | |||||
Friday, May 12, 2023 | $ | 42.48 | 100 | |||||
Friday, May 12, 2023 | $ | 42.40 | 6 | |||||
Friday, May 12, 2023 | $ | 42.66 | 100 | |||||
Friday, May 12, 2023 | $ | 42.68 | 100 | |||||
Friday, May 12, 2023 | $ | 42.64 | 100 | |||||
Friday, May 12, 2023 | $ | 42.62 | 100 | |||||
Friday, May 12, 2023 | $ | 42.54 | 32 | |||||
Friday, May 12, 2023 | $ | 42.54 | 66 | |||||
Friday, May 12, 2023 | $ | 42.54 | 34 | |||||
Friday, May 12, 2023 | $ | 42.52 | 100 | |||||
Friday, May 12, 2023 | $ | 42.47 | 100 | |||||
Friday, May 12, 2023 | $ | 42.38 | 19 | |||||
Friday, May 12, 2023 | $ | 42.38 | 12 | |||||
Friday, May 12, 2023 | $ | 42.43 | 69 | |||||
Friday, May 12, 2023 | $ | 42.37 | 100 | |||||
Friday, May 12, 2023 | $ | 42.37 | 100 | |||||
Friday, May 12, 2023 | $ | 42.59 | 100 | |||||
Friday, May 12, 2023 | $ | 42.49 | 1 | |||||
Friday, May 12, 2023 | $ | 42.56 | 100 | |||||
Friday, May 12, 2023 | $ | 42.49 | 98 | |||||
Friday, May 12, 2023 | $ | 42.49 | 1 | |||||
Friday, May 12, 2023 | $ | 42.56 | 100 | |||||
Friday, May 12, 2023 | $ | 42.49 | 100 | |||||
Friday, May 12, 2023 | $ | 42.44 | 100 | |||||
Friday, May 12, 2023 | $ | 42.30 | 12 | |||||
Friday, May 12, 2023 | $ | 42.30 | 53 | |||||
Friday, May 12, 2023 | $ | 42.30 | 17 | |||||
Friday, May 12, 2023 | $ | 42.30 | 18 | |||||
Friday, May 12, 2023 | $ | 42.34 | 100 | |||||
Friday, May 12, 2023 | $ | 42.30 | 75 | |||||
Friday, May 12, 2023 | $ | 42.30 | 25 | |||||
Friday, May 12, 2023 | $ | 42.34 | 100 | |||||
Friday, May 12, 2023 | $ | 42.16 | 94 | |||||
Friday, May 12, 2023 | $ | 42.12 | 6 | |||||
Friday, May 12, 2023 | $ | 42.11 | 100 | |||||
Friday, May 12, 2023 | $ | 42.13 | 100 | |||||
Friday, May 12, 2023 | $ | 42.07 | 9 | |||||
Friday, May 12, 2023 | $ | 42.07 | 5 | |||||
Friday, May 12, 2023 | $ | 42.00 | 100 | |||||
Friday, May 12, 2023 | $ | 42.00 | 100 | |||||
Friday, May 12, 2023 | $ | 41.98 | 100 | |||||
Friday, May 12, 2023 | $ | 42.05 | 31 | |||||
Friday, May 12, 2023 | $ | 42.05 | 69 | |||||
Friday, May 12, 2023 | $ | 41.92 | 5 | |||||
Friday, May 12, 2023 | $ | 41.92 | 4 | |||||
Friday, May 12, 2023 | $ | 41.92 | 96 |
Friday, May 12, 2023 | $ | 42.01 | 100 | |||||
Friday, May 12, 2023 | $ | 41.95 | 100 | |||||
Friday, May 12, 2023 | $ | 41.98 | 100 | |||||
Friday, May 12, 2023 | $ | 41.95 | 100 | |||||
Friday, May 12, 2023 | $ | 41.98 | 100 | |||||
Friday, May 12, 2023 | $ | 42.01 | 100 | |||||
Friday, May 12, 2023 | $ | 42.06 | 100 | |||||
Friday, May 12, 2023 | $ | 42.02 | 49 | |||||
Friday, May 12, 2023 | $ | 42.02 | 51 | |||||
Friday, May 12, 2023 | $ | 42.02 | 100 | |||||
Friday, May 12, 2023 | $ | 42.02 | 100 | |||||
Friday, May 12, 2023 | $ | 42.02 | 100 | |||||
Friday, May 12, 2023 | $ | 42.05 | 100 | |||||
Friday, May 12, 2023 | $ | 42.05 | 100 | |||||
Friday, May 12, 2023 | $ | 42.05 | 100 | |||||
Friday, May 12, 2023 | $ | 42.00 | 95 | |||||
Friday, May 12, 2023 | $ | 42.00 | 2 | |||||
Friday, May 12, 2023 | $ | 42.00 | 3 | |||||
Friday, May 12, 2023 | $ | 42.00 | 8 | |||||
Friday, May 12, 2023 | $ | 42.00 | 54 | |||||
Friday, May 12, 2023 | $ | 42.00 | 38 | |||||
Friday, May 12, 2023 | $ | 42.05 | 100 | |||||
Friday, May 12, 2023 | $ | 42.06 | 100 | |||||
Friday, May 12, 2023 | $ | 42.06 | 100 | |||||
Friday, May 12, 2023 | $ | 42.09 | 75 | |||||
Friday, May 12, 2023 | $ | 42.09 | 25 | |||||
Friday, May 12, 2023 | $ | 42.12 | 100 | |||||
Friday, May 12, 2023 | $ | 42.05 | 56 | |||||
Friday, May 12, 2023 | $ | 42.05 | 44 | |||||
Friday, May 12, 2023 | $ | 42.04 | 100 | |||||
Friday, May 12, 2023 | $ | 41.99 | 6 | |||||
Friday, May 12, 2023 | $ | 42.03 | 94 | |||||
Friday, May 12, 2023 | $ | 42.12 | 5 | |||||
Friday, May 12, 2023 | $ | 42.14 | 12 | |||||
Friday, May 12, 2023 | $ | 42.16 | 100 | |||||
Friday, May 12, 2023 | $ | 42.16 | 83 | |||||
Friday, May 12, 2023 | $ | 42.07 | 100 | |||||
Friday, May 12, 2023 | $ | 42.11 | 100 | |||||
Friday, May 12, 2023 | $ | 42.07 | 39 | |||||
Friday, May 12, 2023 | $ | 42.07 | 61 | |||||
Friday, May 12, 2023 | $ | 42.10 | 100 | |||||
Friday, May 12, 2023 | $ | 42.06 | 100 | |||||
Friday, May 12, 2023 | $ | 42.06 | 100 | |||||
Friday, May 12, 2023 | $ | 42.05 | 100 | |||||
Friday, May 12, 2023 | $ | 41.96 | 1 | |||||
Friday, May 12, 2023 | $ | 41.96 | 25 | |||||
Friday, May 12, 2023 | $ | 42.02 | 100 | |||||
Friday, May 12, 2023 | $ | 42.06 | 1 | |||||
Friday, May 12, 2023 | $ | 42.06 | 1 | |||||
Friday, May 12, 2023 | $ | 42.06 | 1 |
Friday, May 12, 2023 | $ | 42.06 | 1 | |||||
Friday, May 12, 2023 | $ | 42.06 | 2 | |||||
Friday, May 12, 2023 | $ | 42.06 | 1 | |||||
Friday, May 12, 2023 | $ | 42.06 | 3 | |||||
Friday, May 12, 2023 | $ | 42.06 | 2 | |||||
Friday, May 12, 2023 | $ | 42.06 | 2 | |||||
Friday, May 12, 2023 | $ | 42.06 | 2 | |||||
Friday, May 12, 2023 | $ | 42.06 | 1 | |||||
Friday, May 12, 2023 | $ | 42.06 | 2 | |||||
Friday, May 12, 2023 | $ | 42.05 | 10 | |||||
Friday, May 12, 2023 | $ | 42.06 | 29 | |||||
Friday, May 12, 2023 | $ | 42.06 | 42 | |||||
Friday, May 12, 2023 | $ | 42.14 | 65 | |||||
Friday, May 12, 2023 | $ | 42.18 | 35 | |||||
Friday, May 12, 2023 | $ | 42.19 | 33 | |||||
Friday, May 12, 2023 | $ | 42.19 | 67 | |||||
Friday, May 12, 2023 | $ | 42.18 | 100 | |||||
Friday, May 12, 2023 | $ | 42.18 | 100 | |||||
Friday, May 12, 2023 | $ | 42.21 | 15 | |||||
Friday, May 12, 2023 | $ | 42.21 | 85 | |||||
Friday, May 12, 2023 | $ | 42.21 | 100 | |||||
Friday, May 12, 2023 | $ | 41.99 | 5 | |||||
Friday, May 12, 2023 | $ | 42.05 | 95 | |||||
Friday, May 12, 2023 | $ | 42.12 | 13 | |||||
Friday, May 12, 2023 | $ | 42.12 | 87 | |||||
Friday, May 12, 2023 | $ | 42.06 | 100 | |||||
Friday, May 12, 2023 | $ | 42.06 | 100 | |||||
Friday, May 12, 2023 | $ | 42.01 | 100 | |||||
Friday, May 12, 2023 | $ | 42.01 | 100 | |||||
Friday, May 12, 2023 | $ | 42.10 | 100 | |||||
Friday, May 12, 2023 | $ | 42.00 | 100 | |||||
Friday, May 12, 2023 | $ | 42.00 | 25 | |||||
Friday, May 12, 2023 | $ | 42.02 | 3 | |||||
Friday, May 12, 2023 | $ | 42.02 | 97 | |||||
Friday, May 12, 2023 | $ | 41.98 | 5 | |||||
Friday, May 12, 2023 | $ | 42.02 | 5 | |||||
Friday, May 12, 2023 | $ | 42.01 | 90 | |||||
Friday, May 12, 2023 | $ | 41.98 | 100 | |||||
Friday, May 12, 2023 | $ | 41.93 | 100 | |||||
Friday, May 12, 2023 | $ | 41.93 | 2 | |||||
Friday, May 12, 2023 | $ | 41.93 | 98 | |||||
Friday, May 12, 2023 | $ | 42.02 | 100 | |||||
Friday, May 12, 2023 | $ | 42.01 | 100 | |||||
Friday, May 12, 2023 | $ | 42.01 | 100 | |||||
Friday, May 12, 2023 | $ | 42.01 | 100 | |||||
Friday, May 12, 2023 | $ | 42.01 | 100 | |||||
Friday, May 12, 2023 | $ | 42.03 | 8 | |||||
Friday, May 12, 2023 | $ | 42.05 | 3 | |||||
Friday, May 12, 2023 | $ | 42.05 | 35 | |||||
Friday, May 12, 2023 | $ | 42.05 | 54 |
Friday, May 12, 2023 | $ | 42.09 | 3 | |||||
Friday, May 12, 2023 | $ | 42.09 | 6 | |||||
Friday, May 12, 2023 | $ | 42.09 | 24 | |||||
Friday, May 12, 2023 | $ | 42.09 | 67 | |||||
Friday, May 12, 2023 | $ | 42.04 | 8 | |||||
Friday, May 12, 2023 | $ | 42.04 | 75 | |||||
Friday, May 12, 2023 | $ | 42.07 | 100 | |||||
Friday, May 12, 2023 | $ | 42.04 | 70 | |||||
Friday, May 12, 2023 | $ | 42.04 | 30 | |||||
Friday, May 12, 2023 | $ | 42.05 | 100 | |||||
Friday, May 12, 2023 | $ | 42.10 | 100 | |||||
Friday, May 12, 2023 | $ | 42.13 | 3 | |||||
Friday, May 12, 2023 | $ | 42.13 | 77 | |||||
Friday, May 12, 2023 | $ | 42.13 | 10 | |||||
Friday, May 12, 2023 | $ | 42.13 | 2 | |||||
Friday, May 12, 2023 | $ | 42.13 | 8 | |||||
Friday, May 12, 2023 | $ | 42.14 | 100 | |||||
Friday, May 12, 2023 | $ | 42.28 | 100 | |||||
Friday, May 12, 2023 | $ | 42.27 | 19 | |||||
Friday, May 12, 2023 | $ | 42.27 | 100 | |||||
Friday, May 12, 2023 | $ | 42.27 | 100 | |||||
Friday, May 12, 2023 | $ | 42.28 | 77 | |||||
Friday, May 12, 2023 | $ | 42.28 | 3 | |||||
Friday, May 12, 2023 | $ | 42.28 | 1 | |||||
Friday, May 12, 2023 | $ | 42.27 | 100 | |||||
Friday, May 12, 2023 | $ | 42.22 | 100 | |||||
Friday, May 12, 2023 | $ | 42.22 | 100 | |||||
Friday, May 12, 2023 | $ | 42.16 | 11 | |||||
Friday, May 12, 2023 | $ | 42.16 | 89 | |||||
Friday, May 12, 2023 | $ | 42.16 | 64 | |||||
Friday, May 12, 2023 | $ | 42.16 | 36 | |||||
Friday, May 12, 2023 | $ | 42.17 | 100 | |||||
Friday, May 12, 2023 | $ | 42.17 | 100 | |||||
Friday, May 12, 2023 | $ | 42.13 | 100 | |||||
Friday, May 12, 2023 | $ | 42.19 | 200 | |||||
Friday, May 12, 2023 | $ | 42.19 | 100 | |||||
Friday, May 12, 2023 | $ | 42.19 | 150 | |||||
Friday, May 12, 2023 | $ | 42.19 | 350 | |||||
Friday, May 12, 2023 | $ | 42.15 | 1 | |||||
Friday, May 12, 2023 | $ | 42.15 | 99 | |||||
Friday, May 12, 2023 | $ | 42.15 | 100 | |||||
Friday, May 12, 2023 | $ | 42.05 | 100 | |||||
Friday, May 12, 2023 | $ | 42.05 | 3 | |||||
Friday, May 12, 2023 | $ | 42.05 | 13 | |||||
Friday, May 12, 2023 | $ | 42.05 | 84 | |||||
Friday, May 12, 2023 | $ | 42.08 | 100 | |||||
Friday, May 12, 2023 | $ | 42.04 | 300 | |||||
Friday, May 12, 2023 | $ | 42.04 | 50 | |||||
Friday, May 12, 2023 | $ | 42.04 | 50 | |||||
Friday, May 12, 2023 | $ | 42.04 | 100 |
Friday, May 12, 2023 | $ | 42.04 | 200 | |||||
Friday, May 12, 2023 | $ | 42.08 | 100 | |||||
Friday, May 12, 2023 | $ | 42.06 | 100 | |||||
Friday, May 12, 2023 | $ | 42.13 | 100 | |||||
Friday, May 12, 2023 | $ | 42.09 | 100 | |||||
Friday, May 12, 2023 | $ | 42.09 | 100 | |||||
Friday, May 12, 2023 | $ | 42.07 | 100 | |||||
Friday, May 12, 2023 | $ | 42.07 | 100 | |||||
Friday, May 12, 2023 | $ | 42.11 | 100 | |||||
Friday, May 12, 2023 | $ | 42.08 | 100 | |||||
Friday, May 12, 2023 | $ | 42.06 | 7 | |||||
Friday, May 12, 2023 | $ | 42.10 | 100 | |||||
Friday, May 12, 2023 | $ | 42.08 | 100 | |||||
Friday, May 12, 2023 | $ | 42.15 | 2 | |||||
Friday, May 12, 2023 | $ | 42.19 | 18 | |||||
Friday, May 12, 2023 | $ | 42.19 | 10 | |||||
Friday, May 12, 2023 | $ | 42.20 | 3 | |||||
Friday, May 12, 2023 | $ | 42.20 | 67 | |||||
Friday, May 12, 2023 | $ | 42.20 | 11 | |||||
Friday, May 12, 2023 | $ | 42.20 | 17 | |||||
Friday, May 12, 2023 | $ | 42.20 | 17 | |||||
Friday, May 12, 2023 | $ | 42.20 | 18 | |||||
Friday, May 12, 2023 | $ | 42.20 | 18 | |||||
Friday, May 12, 2023 | $ | 42.20 | 12 | |||||
Friday, May 12, 2023 | $ | 42.21 | 7 | |||||
Friday, May 12, 2023 | $ | 42.14 | 99 | |||||
Friday, May 12, 2023 | $ | 42.14 | 1 | |||||
Friday, May 12, 2023 | $ | 42.14 | 100 | |||||
Friday, May 12, 2023 | $ | 42.17 | 100 | |||||
Friday, May 12, 2023 | $ | 42.17 | 100 | |||||
Friday, May 12, 2023 | $ | 42.22 | 100 | |||||
Friday, May 12, 2023 | $ | 42.22 | 100 | |||||
Friday, May 12, 2023 | $ | 42.23 | 100 | |||||
Friday, May 12, 2023 | $ | 42.23 | 100 | |||||
Friday, May 12, 2023 | $ | 42.23 | 100 | |||||
Friday, May 12, 2023 | $ | 42.22 | 95 | |||||
Friday, May 12, 2023 | $ | 42.22 | 5 | |||||
Friday, May 12, 2023 | $ | 42.22 | 100 | |||||
Friday, May 12, 2023 | $ | 42.14 | 100 | |||||
Friday, May 12, 2023 | $ | 42.13 | 100 | |||||
Friday, May 12, 2023 | $ | 42.13 | 100 | |||||
Friday, May 12, 2023 | $ | 42.15 | 100 | |||||
Friday, May 12, 2023 | $ | 42.15 | 100 | |||||
Friday, May 12, 2023 | $ | 42.18 | 16 | |||||
Friday, May 12, 2023 | $ | 42.19 | 84 | |||||
Friday, May 12, 2023 | $ | 42.19 | 100 | |||||
Friday, May 12, 2023 | $ | 42.18 | 100 | |||||
Friday, May 12, 2023 | $ | 42.21 | 7 | |||||
Friday, May 12, 2023 | $ | 42.23 | 3 | |||||
Friday, May 12, 2023 | $ | 42.23 | 16 |
Friday, May 12, 2023 | $ | 42.23 | 17 | |||||
Friday, May 12, 2023 | $ | 42.23 | 57 | |||||
Friday, May 12, 2023 | $ | 42.23 | 11 | |||||
Friday, May 12, 2023 | $ | 42.23 | 13 | |||||
Friday, May 12, 2023 | $ | 42.23 | 16 | |||||
Friday, May 12, 2023 | $ | 42.23 | 60 | |||||
Friday, May 12, 2023 | $ | 42.22 | 100 | |||||
Friday, May 12, 2023 | $ | 42.28 | 100 | |||||
Friday, May 12, 2023 | $ | 42.31 | 71 | |||||
Friday, May 12, 2023 | $ | 42.31 | 29 | |||||
Friday, May 12, 2023 | $ | 42.32 | 100 | |||||
Friday, May 12, 2023 | $ | 42.32 | 22 | |||||
Friday, May 12, 2023 | $ | 42.32 | 68 | |||||
Friday, May 12, 2023 | $ | 42.32 | 100 | |||||
Friday, May 12, 2023 | $ | 42.32 | 10 | |||||
Friday, May 12, 2023 | $ | 42.34 | 100 | |||||
Friday, May 12, 2023 | $ | 42.35 | 100 | |||||
Friday, May 12, 2023 | $ | 42.35 | 100 | |||||
Friday, May 12, 2023 | $ | 42.35 | 100 | |||||
Friday, May 12, 2023 | $ | 42.35 | 100 | |||||
Friday, May 12, 2023 | $ | 42.35 | 100 | |||||
Friday, May 12, 2023 | $ | 42.35 | 100 | |||||
Monday, May 15, 2023 | $ | 42.49 | 1 | |||||
Monday, May 15, 2023 | $ | 42.49 | 28 | |||||
Monday, May 15, 2023 | $ | 42.49 | 99 | |||||
Monday, May 15, 2023 | $ | 42.49 | 100 | |||||
Monday, May 15, 2023 | $ | 42.49 | 100 | |||||
Monday, May 15, 2023 | $ | 42.49 | 68 | |||||
Monday, May 15, 2023 | $ | 42.49 | 4 | |||||
Monday, May 15, 2023 | $ | 42.35 | 100 | |||||
Monday, May 15, 2023 | $ | 42.80 | 100 | |||||
Monday, May 15, 2023 | $ | 42.97 | 100 | |||||
Monday, May 15, 2023 | $ | 42.98 | 100 | |||||
Monday, May 15, 2023 | $ | 42.59 | 44 | |||||
Monday, May 15, 2023 | $ | 42.59 | 100 | |||||
Monday, May 15, 2023 | $ | 42.59 | 56 | |||||
Monday, May 15, 2023 | $ | 42.47 | 10 | |||||
Monday, May 15, 2023 | $ | 42.51 | 90 | |||||
Monday, May 15, 2023 | $ | 42.47 | 100 | |||||
Monday, May 15, 2023 | $ | 42.51 | 100 | |||||
Monday, May 15, 2023 | $ | 42.50 | 100 | |||||
Monday, May 15, 2023 | $ | 42.27 | 6 | |||||
Monday, May 15, 2023 | $ | 42.27 | 94 | |||||
Monday, May 15, 2023 | $ | 42.27 | 5 | |||||
Monday, May 15, 2023 | $ | 42.37 | 100 | |||||
Monday, May 15, 2023 | $ | 42.27 | 16 | |||||
Monday, May 15, 2023 | $ | 42.27 | 79 | |||||
Monday, May 15, 2023 | $ | 42.37 | 100 | |||||
Monday, May 15, 2023 | $ | 41.90 | 100 | |||||
Monday, May 15, 2023 | $ | 41.90 | 100 |
Monday, May 15, 2023 | $ | 42.14 | 100 | |||||
Monday, May 15, 2023 | $ | 42.14 | 100 | |||||
Monday, May 15, 2023 | $ | 42.25 | 100 | |||||
Monday, May 15, 2023 | $ | 42.25 | 100 | |||||
Monday, May 15, 2023 | $ | 42.58 | 70 | |||||
Monday, May 15, 2023 | $ | 42.52 | 100 | |||||
Monday, May 15, 2023 | $ | 42.56 | 15 | |||||
Monday, May 15, 2023 | $ | 42.57 | 15 | |||||
Monday, May 15, 2023 | $ | 42.52 | 100 | |||||
Monday, May 15, 2023 | $ | 42.52 | 100 | |||||
Monday, May 15, 2023 | $ | 42.24 | 100 | |||||
Monday, May 15, 2023 | $ | 42.14 | 100 | |||||
Monday, May 15, 2023 | $ | 42.01 | 100 | |||||
Monday, May 15, 2023 | $ | 42.02 | 100 | |||||
Monday, May 15, 2023 | $ | 42.04 | 100 | |||||
Monday, May 15, 2023 | $ | 42.20 | 100 | |||||
Monday, May 15, 2023 | $ | 42.30 | 100 | |||||
Monday, May 15, 2023 | $ | 42.30 | 100 | |||||
Monday, May 15, 2023 | $ | 42.37 | 100 | |||||
Monday, May 15, 2023 | $ | 42.37 | 100 | |||||
Monday, May 15, 2023 | $ | 42.33 | 100 | |||||
Monday, May 15, 2023 | $ | 42.33 | 31 | |||||
Monday, May 15, 2023 | $ | 42.33 | 20 | |||||
Monday, May 15, 2023 | $ | 42.33 | 149 | |||||
Monday, May 15, 2023 | $ | 42.33 | 100 | |||||
Monday, May 15, 2023 | $ | 42.19 | 100 | |||||
Monday, May 15, 2023 | $ | 42.18 | 100 | |||||
Monday, May 15, 2023 | $ | 42.27 | 100 | |||||
Monday, May 15, 2023 | $ | 42.31 | 100 | |||||
Monday, May 15, 2023 | $ | 42.45 | 3 | |||||
Monday, May 15, 2023 | $ | 42.45 | 4 | |||||
Monday, May 15, 2023 | $ | 42.45 | 2 | |||||
Monday, May 15, 2023 | $ | 42.45 | 3 | |||||
Monday, May 15, 2023 | $ | 42.45 | 3 | |||||
Monday, May 15, 2023 | $ | 42.45 | 3 | |||||
Monday, May 15, 2023 | $ | 42.45 | 3 | |||||
Monday, May 15, 2023 | $ | 42.44 | 10 | |||||
Monday, May 15, 2023 | $ | 42.45 | 59 | |||||
Monday, May 15, 2023 | $ | 42.47 | 100 | |||||
Monday, May 15, 2023 | $ | 42.45 | 2 | |||||
Monday, May 15, 2023 | $ | 42.45 | 3 | |||||
Monday, May 15, 2023 | $ | 42.45 | 5 | |||||
Monday, May 15, 2023 | $ | 42.52 | 100 | |||||
Monday, May 15, 2023 | $ | 42.52 | 100 | |||||
Monday, May 15, 2023 | $ | 42.68 | 10 | |||||
Monday, May 15, 2023 | $ | 42.69 | 10 | |||||
Monday, May 15, 2023 | $ | 42.71 | 80 | |||||
Monday, May 15, 2023 | $ | 42.56 | 23 | |||||
Monday, May 15, 2023 | $ | 42.56 | 77 | |||||
Monday, May 15, 2023 | $ | 42.61 | 100 |
Monday, May 15, 2023 | $ | 42.56 | 100 | |||||
Monday, May 15, 2023 | $ | 42.56 | 31 | |||||
Monday, May 15, 2023 | $ | 42.56 | 69 | |||||
Monday, May 15, 2023 | $ | 42.52 | 100 | |||||
Monday, May 15, 2023 | $ | 42.62 | 78 | |||||
Monday, May 15, 2023 | $ | 42.62 | 22 | |||||
Monday, May 15, 2023 | $ | 42.70 | 100 | |||||
Monday, May 15, 2023 | $ | 42.69 | 100 | |||||
Monday, May 15, 2023 | $ | 42.73 | 35 | |||||
Monday, May 15, 2023 | $ | 42.73 | 29 | |||||
Monday, May 15, 2023 | $ | 42.73 | 15 | |||||
Monday, May 15, 2023 | $ | 42.73 | 15 | |||||
Monday, May 15, 2023 | $ | 42.72 | 100 | |||||
Monday, May 15, 2023 | $ | 42.73 | 3 | |||||
Monday, May 15, 2023 | $ | 42.73 | 3 | |||||
Monday, May 15, 2023 | $ | 42.69 | 100 | |||||
Monday, May 15, 2023 | $ | 42.80 | 82 | |||||
Monday, May 15, 2023 | $ | 42.79 | 100 | |||||
Monday, May 15, 2023 | $ | 42.79 | 15 | |||||
Monday, May 15, 2023 | $ | 42.80 | 3 | |||||
Monday, May 15, 2023 | $ | 42.69 | 50 | |||||
Monday, May 15, 2023 | $ | 42.72 | 100 | |||||
Monday, May 15, 2023 | $ | 42.73 | 100 | |||||
Monday, May 15, 2023 | $ | 42.69 | 200 | |||||
Monday, May 15, 2023 | $ | 42.78 | 97 | |||||
Monday, May 15, 2023 | $ | 42.78 | 3 | |||||
Monday, May 15, 2023 | $ | 42.75 | 100 | |||||
Monday, May 15, 2023 | $ | 42.80 | 100 | |||||
Monday, May 15, 2023 | $ | 42.75 | 8 | |||||
Monday, May 15, 2023 | $ | 42.75 | 3 | |||||
Monday, May 15, 2023 | $ | 42.75 | 3 | |||||
Monday, May 15, 2023 | $ | 42.75 | 3 | |||||
Monday, May 15, 2023 | $ | 42.74 | 83 | |||||
Monday, May 15, 2023 | $ | 42.75 | 100 | |||||
Monday, May 15, 2023 | $ | 42.71 | 100 | |||||
Monday, May 15, 2023 | $ | 42.71 | 100 | |||||
Monday, May 15, 2023 | $ | 42.71 | 100 | |||||
Monday, May 15, 2023 | $ | 42.71 | 100 | |||||
Monday, May 15, 2023 | $ | 42.67 | 42 | |||||
Monday, May 15, 2023 | $ | 42.67 | 6 | |||||
Monday, May 15, 2023 | $ | 42.67 | 16 | |||||
Monday, May 15, 2023 | $ | 42.67 | 94 | |||||
Monday, May 15, 2023 | $ | 42.67 | 64 | |||||
Monday, May 15, 2023 | $ | 42.67 | 100 | |||||
Monday, May 15, 2023 | $ | 42.67 | 36 | |||||
Monday, May 15, 2023 | $ | 42.67 | 42 | |||||
Monday, May 15, 2023 | $ | 42.65 | 100 | |||||
Monday, May 15, 2023 | $ | 42.66 | 69 | |||||
Monday, May 15, 2023 | $ | 42.66 | 26 | |||||
Monday, May 15, 2023 | $ | 42.68 | 100 |
Monday, May 15, 2023 | $ | 42.69 | 100 | |||||
Monday, May 15, 2023 | $ | 42.68 | 100 | |||||
Monday, May 15, 2023 | $ | 42.66 | 100 | |||||
Monday, May 15, 2023 | $ | 42.66 | 5 | |||||
Monday, May 15, 2023 | $ | 42.75 | 100 | |||||
Monday, May 15, 2023 | $ | 42.75 | 100 | |||||
Monday, May 15, 2023 | $ | 42.75 | 100 | |||||
Monday, May 15, 2023 | $ | 42.76 | 100 | |||||
Monday, May 15, 2023 | $ | 42.72 | 100 | |||||
Monday, May 15, 2023 | $ | 42.72 | 100 | |||||
Monday, May 15, 2023 | $ | 42.72 | 100 | |||||
Monday, May 15, 2023 | $ | 42.66 | 12 | |||||
Monday, May 15, 2023 | $ | 42.66 | 21 | |||||
Monday, May 15, 2023 | $ | 42.67 | 89 | |||||
Monday, May 15, 2023 | $ | 42.67 | 11 | |||||
Monday, May 15, 2023 | $ | 42.68 | 100 | |||||
Monday, May 15, 2023 | $ | 42.66 | 100 | |||||
Monday, May 15, 2023 | $ | 42.63 | 21 | |||||
Monday, May 15, 2023 | $ | 42.66 | 100 | |||||
Monday, May 15, 2023 | $ | 42.63 | 100 | |||||
Monday, May 15, 2023 | $ | 42.63 | 4 | |||||
Monday, May 15, 2023 | $ | 42.63 | 75 | |||||
Monday, May 15, 2023 | $ | 42.64 | 94 | |||||
Monday, May 15, 2023 | $ | 42.58 | 4 | |||||
Monday, May 15, 2023 | $ | 42.58 | 2 | |||||
Monday, May 15, 2023 | $ | 42.70 | 100 | |||||
Monday, May 15, 2023 | $ | 42.67 | 97 | |||||
Monday, May 15, 2023 | $ | 42.67 | 3 | |||||
Monday, May 15, 2023 | $ | 42.67 | 100 | |||||
Monday, May 15, 2023 | $ | 42.66 | 100 | |||||
Monday, May 15, 2023 | $ | 42.70 | 100 | |||||
Monday, May 15, 2023 | $ | 42.66 | 66 | |||||
Monday, May 15, 2023 | $ | 42.67 | 10 | |||||
Monday, May 15, 2023 | $ | 42.66 | 3 | |||||
Monday, May 15, 2023 | $ | 42.71 | 100 | |||||
Monday, May 15, 2023 | $ | 42.67 | 16 | |||||
Monday, May 15, 2023 | $ | 42.67 | 100 | |||||
Monday, May 15, 2023 | $ | 42.67 | 8 | |||||
Monday, May 15, 2023 | $ | 42.67 | 76 | |||||
Monday, May 15, 2023 | $ | 42.67 | 100 | |||||
Monday, May 15, 2023 | $ | 42.67 | 10 | |||||
Monday, May 15, 2023 | $ | 42.65 | 68 | |||||
Monday, May 15, 2023 | $ | 42.62 | 12 | |||||
Monday, May 15, 2023 | $ | 42.66 | 10 | |||||
Monday, May 15, 2023 | $ | 42.62 | 100 | |||||
Monday, May 15, 2023 | $ | 42.56 | 100 | |||||
Monday, May 15, 2023 | $ | 42.56 | 100 | |||||
Monday, May 15, 2023 | $ | 42.59 | 100 | |||||
Monday, May 15, 2023 | $ | 42.64 | 100 | |||||
Monday, May 15, 2023 | $ | 42.64 | 100 |
Monday, May 15, 2023 | $ | 42.64 | 100 | |||||
Monday, May 15, 2023 | $ | 42.62 | 100 | |||||
Monday, May 15, 2023 | $ | 42.62 | 100 | |||||
Monday, May 15, 2023 | $ | 42.59 | 100 | |||||
Monday, May 15, 2023 | $ | 42.60 | 35 | |||||
Monday, May 15, 2023 | $ | 42.62 | 100 | |||||
Monday, May 15, 2023 | $ | 42.62 | 100 | |||||
Monday, May 15, 2023 | $ | 42.60 | 22 | |||||
Monday, May 15, 2023 | $ | 42.60 | 18 | |||||
Monday, May 15, 2023 | $ | 42.60 | 60 | |||||
Monday, May 15, 2023 | $ | 42.56 | 9 | |||||
Monday, May 15, 2023 | $ | 42.60 | 10 | |||||
Monday, May 15, 2023 | $ | 42.61 | 81 | |||||
Monday, May 15, 2023 | $ | 42.55 | 100 | |||||
Monday, May 15, 2023 | $ | 42.58 | 100 | |||||
Monday, May 15, 2023 | $ | 42.55 | 100 | |||||
Monday, May 15, 2023 | $ | 42.56 | 100 | |||||
Monday, May 15, 2023 | $ | 42.60 | 10 | |||||
Monday, May 15, 2023 | $ | 42.56 | 1 | |||||
Monday, May 15, 2023 | $ | 42.60 | 70 | |||||
Monday, May 15, 2023 | $ | 42.56 | 100 | |||||
Monday, May 15, 2023 | $ | 42.56 | 100 | |||||
Monday, May 15, 2023 | $ | 42.60 | 3 | |||||
Monday, May 15, 2023 | $ | 42.60 | 16 | |||||
Monday, May 15, 2023 | $ | 42.58 | 10 | |||||
Monday, May 15, 2023 | $ | 42.58 | 40 | |||||
Monday, May 15, 2023 | $ | 42.58 | 50 | |||||
Monday, May 15, 2023 | $ | 42.58 | 100 | |||||
Monday, May 15, 2023 | $ | 42.53 | 100 | |||||
Monday, May 15, 2023 | $ | 42.53 | 100 | |||||
Monday, May 15, 2023 | $ | 42.53 | 100 | |||||
Monday, May 15, 2023 | $ | 42.52 | 100 | |||||
Monday, May 15, 2023 | $ | 42.53 | 100 | |||||
Monday, May 15, 2023 | $ | 42.52 | 59 | |||||
Monday, May 15, 2023 | $ | 42.53 | 100 | |||||
Monday, May 15, 2023 | $ | 42.48 | 9 | |||||
Monday, May 15, 2023 | $ | 42.48 | 23 | |||||
Monday, May 15, 2023 | $ | 42.48 | 84 | |||||
Monday, May 15, 2023 | $ | 42.48 | 6 | |||||
Monday, May 15, 2023 | $ | 42.48 | 53 | |||||
Monday, May 15, 2023 | $ | 42.48 | 8 | |||||
Monday, May 15, 2023 | $ | 42.48 | 18 | |||||
Monday, May 15, 2023 | $ | 42.51 | 37 | |||||
Monday, May 15, 2023 | $ | 42.48 | 3 | |||||
Monday, May 15, 2023 | $ | 42.51 | 99 | |||||
Monday, May 15, 2023 | $ | 42.51 | 54 | |||||
Monday, May 15, 2023 | $ | 42.52 | 100 | |||||
Monday, May 15, 2023 | $ | 42.51 | 6 | |||||
Monday, May 15, 2023 | $ | 42.51 | 4 | |||||
Monday, May 15, 2023 | $ | 42.56 | 7 |
Monday, May 15, 2023 | $ | 42.57 | 200 | |||||
Monday, May 15, 2023 | $ | 42.53 | 12 | |||||
Monday, May 15, 2023 | $ | 42.55 | 493 | |||||
Monday, May 15, 2023 | $ | 42.57 | 300 | |||||
Monday, May 15, 2023 | $ | 42.51 | 100 | |||||
Monday, May 15, 2023 | $ | 42.48 | 84 | |||||
Monday, May 15, 2023 | $ | 42.51 | 91 | |||||
Monday, May 15, 2023 | $ | 42.51 | 9 | |||||
Tuesday, May 16, 2023 | $ | 42.28 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.15 | 42 | |||||
Tuesday, May 16, 2023 | $ | 42.15 | 58 | |||||
Tuesday, May 16, 2023 | $ | 42.28 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.15 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.55 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.58 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.70 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.59 | 49 | |||||
Tuesday, May 16, 2023 | $ | 42.59 | 51 | |||||
Tuesday, May 16, 2023 | $ | 42.37 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.37 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.37 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.37 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.37 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.49 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.49 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.47 | 19 | |||||
Tuesday, May 16, 2023 | $ | 42.47 | 81 | |||||
Tuesday, May 16, 2023 | $ | 42.38 | 76 | |||||
Tuesday, May 16, 2023 | $ | 42.38 | 24 | |||||
Tuesday, May 16, 2023 | $ | 42.37 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.29 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.17 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.16 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.17 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.16 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.16 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.16 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.15 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.31 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.23 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.30 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.36 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.50 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.54 | 24 | |||||
Tuesday, May 16, 2023 | $ | 42.54 | 76 | |||||
Tuesday, May 16, 2023 | $ | 42.51 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.49 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.46 | 189 | |||||
Tuesday, May 16, 2023 | $ | 42.46 | 11 | |||||
Tuesday, May 16, 2023 | $ | 42.46 | 100 |
Tuesday, May 16, 2023 | $ | 42.46 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.46 | 200 | |||||
Tuesday, May 16, 2023 | $ | 42.13 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.13 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.07 | 69 | |||||
Tuesday, May 16, 2023 | $ | 42.07 | 75 | |||||
Tuesday, May 16, 2023 | $ | 42.07 | 56 | |||||
Tuesday, May 16, 2023 | $ | 42.07 | 44 | |||||
Tuesday, May 16, 2023 | $ | 42.07 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.07 | 19 | |||||
Tuesday, May 16, 2023 | $ | 42.07 | 81 | |||||
Tuesday, May 16, 2023 | $ | 42.07 | 156 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 200 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 45 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 55 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 8 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 4 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 7 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 8 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 6 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 67 | |||||
Tuesday, May 16, 2023 | $ | 42.07 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.06 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.04 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.04 | 200 | |||||
Tuesday, May 16, 2023 | $ | 42.04 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.04 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.04 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.04 | 200 | |||||
Tuesday, May 16, 2023 | $ | 42.04 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.04 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.04 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.00 | 200 | |||||
Tuesday, May 16, 2023 | $ | 42.00 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.00 | 200 | |||||
Tuesday, May 16, 2023 | $ | 42.00 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.00 | 192 | |||||
Tuesday, May 16, 2023 | $ | 42.04 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.00 | 208 | |||||
Tuesday, May 16, 2023 | $ | 42.01 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.08 | 47 | |||||
Tuesday, May 16, 2023 | $ | 42.08 | 53 | |||||
Tuesday, May 16, 2023 | $ | 42.08 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.05 | 100 |
Tuesday, May 16, 2023 | $ | 42.05 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.06 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.02 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.03 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.00 | 7 | |||||
Tuesday, May 16, 2023 | $ | 42.00 | 45 | |||||
Tuesday, May 16, 2023 | $ | 42.00 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.00 | 20 | |||||
Tuesday, May 16, 2023 | $ | 42.00 | 55 | |||||
Tuesday, May 16, 2023 | $ | 42.00 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.00 | 9 | |||||
Tuesday, May 16, 2023 | $ | 42.00 | 64 | |||||
Tuesday, May 16, 2023 | $ | 42.02 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.02 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.01 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.02 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.00 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.05 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.06 | 80 | |||||
Tuesday, May 16, 2023 | $ | 42.06 | 3 | |||||
Tuesday, May 16, 2023 | $ | 42.06 | 17 | |||||
Tuesday, May 16, 2023 | $ | 42.02 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.02 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.02 | 8 | |||||
Tuesday, May 16, 2023 | $ | 42.01 | 100 | |||||
Tuesday, May 16, 2023 | $ | 41.99 | 19 | |||||
Tuesday, May 16, 2023 | $ | 41.99 | 81 | |||||
Tuesday, May 16, 2023 | $ | 41.98 | 45 | |||||
Tuesday, May 16, 2023 | $ | 41.99 | 100 | |||||
Tuesday, May 16, 2023 | $ | 41.99 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.00 | 100 | |||||
Tuesday, May 16, 2023 | $ | 41.98 | 100 | |||||
Tuesday, May 16, 2023 | $ | 41.98 | 55 | |||||
Tuesday, May 16, 2023 | $ | 41.98 | 100 | |||||
Tuesday, May 16, 2023 | $ | 41.98 | 100 | |||||
Tuesday, May 16, 2023 | $ | 41.86 | 100 | |||||
Tuesday, May 16, 2023 | $ | 41.92 | 100 | |||||
Tuesday, May 16, 2023 | $ | 41.92 | 100 | |||||
Tuesday, May 16, 2023 | $ | 41.88 | 100 | |||||
Tuesday, May 16, 2023 | $ | 41.93 | 19 | |||||
Tuesday, May 16, 2023 | $ | 41.93 | 12 | |||||
Tuesday, May 16, 2023 | $ | 41.93 | 13 | |||||
Tuesday, May 16, 2023 | $ | 41.93 | 3 | |||||
Tuesday, May 16, 2023 | $ | 41.93 | 37 | |||||
Tuesday, May 16, 2023 | $ | 41.93 | 3 | |||||
Tuesday, May 16, 2023 | $ | 41.94 | 12 | |||||
Tuesday, May 16, 2023 | $ | 41.94 | 1 | |||||
Tuesday, May 16, 2023 | $ | 42.03 | 32 | |||||
Tuesday, May 16, 2023 | $ | 42.03 | 68 | |||||
Tuesday, May 16, 2023 | $ | 42.03 | 75 |
Tuesday, May 16, 2023 | $ | 42.03 | 25 | |||||
Tuesday, May 16, 2023 | $ | 42.03 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.00 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.03 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.06 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.03 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.03 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.04 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.06 | 3 | |||||
Tuesday, May 16, 2023 | $ | 42.06 | 1 | |||||
Tuesday, May 16, 2023 | $ | 42.06 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.06 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.06 | 96 | |||||
Tuesday, May 16, 2023 | $ | 42.06 | 200 | |||||
Tuesday, May 16, 2023 | $ | 42.06 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.07 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.11 | 39 | |||||
Tuesday, May 16, 2023 | $ | 42.11 | 58 | |||||
Tuesday, May 16, 2023 | $ | 42.11 | 3 | |||||
Tuesday, May 16, 2023 | $ | 42.11 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.11 | 10 | |||||
Tuesday, May 16, 2023 | $ | 42.11 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.11 | 300 | |||||
Tuesday, May 16, 2023 | $ | 42.13 | 37 | |||||
Tuesday, May 16, 2023 | $ | 42.16 | 3 | |||||
Tuesday, May 16, 2023 | $ | 42.14 | 1 | |||||
Tuesday, May 16, 2023 | $ | 42.17 | 74 | |||||
Tuesday, May 16, 2023 | $ | 42.15 | 12 | |||||
Tuesday, May 16, 2023 | $ | 42.16 | 10 | |||||
Tuesday, May 16, 2023 | $ | 42.16 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 9 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 1 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 1 | |||||
Tuesday, May 16, 2023 | $ | 42.14 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 54 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 74 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 5 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 82 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 18 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 2 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 26 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.17 | 25 | |||||
Tuesday, May 16, 2023 | $ | 42.17 | 75 | |||||
Tuesday, May 16, 2023 | $ | 42.16 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.14 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.15 | 100 |
Tuesday, May 16, 2023 | $ | 42.10 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.14 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.14 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.14 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.09 | 26 | |||||
Tuesday, May 16, 2023 | $ | 42.09 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.09 | 9 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 35 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 55 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 3 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 7 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.09 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 71 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 3 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 4 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 75 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 25 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 94 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 25 | |||||
Tuesday, May 16, 2023 | $ | 42.13 | 65 | |||||
Tuesday, May 16, 2023 | $ | 42.10 | 3 | |||||
Tuesday, May 16, 2023 | $ | 42.13 | 35 | |||||
Tuesday, May 16, 2023 | $ | 42.09 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.12 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.09 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.18 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.18 | 87 | |||||
Tuesday, May 16, 2023 | $ | 42.18 | 10 | |||||
Tuesday, May 16, 2023 | $ | 42.18 | 3 | |||||
Tuesday, May 16, 2023 | $ | 42.18 | 200 | |||||
Tuesday, May 16, 2023 | $ | 42.17 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.14 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.16 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.18 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.13 | 67 | |||||
Tuesday, May 16, 2023 | $ | 42.13 | 33 | |||||
Tuesday, May 16, 2023 | $ | 42.13 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.13 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.13 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.16 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.16 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.16 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.18 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.27 | 88 | |||||
Tuesday, May 16, 2023 | $ | 42.27 | 12 | |||||
Tuesday, May 16, 2023 | $ | 42.30 | 2 | |||||
Tuesday, May 16, 2023 | $ | 42.30 | 98 |
Tuesday, May 16, 2023 | $ | 42.27 | 1 | |||||
Tuesday, May 16, 2023 | $ | 42.30 | 87 | |||||
Tuesday, May 16, 2023 | $ | 42.27 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.20 | 10 | |||||
Tuesday, May 16, 2023 | $ | 42.23 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.20 | 79 | |||||
Tuesday, May 16, 2023 | $ | 42.20 | 11 | |||||
Tuesday, May 16, 2023 | $ | 42.27 | 11 | |||||
Tuesday, May 16, 2023 | $ | 42.27 | 1 | |||||
Tuesday, May 16, 2023 | $ | 42.24 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.26 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.36 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.36 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.36 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.36 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.39 | 3 | |||||
Tuesday, May 16, 2023 | $ | 42.39 | 17 | |||||
Tuesday, May 16, 2023 | $ | 42.39 | 11 | |||||
Tuesday, May 16, 2023 | $ | 42.46 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.45 | 12 | |||||
Tuesday, May 16, 2023 | $ | 42.39 | 11 | |||||
Tuesday, May 16, 2023 | $ | 42.39 | 58 | |||||
Tuesday, May 16, 2023 | $ | 42.45 | 88 | |||||
Tuesday, May 16, 2023 | $ | 42.45 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.52 | 2 | |||||
Tuesday, May 16, 2023 | $ | 42.54 | 16 | |||||
Tuesday, May 16, 2023 | $ | 42.50 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.52 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.50 | 14 | |||||
Tuesday, May 16, 2023 | $ | 42.50 | 36 | |||||
Tuesday, May 16, 2023 | $ | 42.54 | 82 | |||||
Tuesday, May 16, 2023 | $ | 42.50 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.52 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.50 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.57 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.59 | 3 | |||||
Tuesday, May 16, 2023 | $ | 42.59 | 200 | |||||
Tuesday, May 16, 2023 | $ | 42.58 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.59 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.59 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.50 | 50 | |||||
Tuesday, May 16, 2023 | $ | 42.53 | 107 | |||||
Tuesday, May 16, 2023 | $ | 42.53 | 300 | |||||
Tuesday, May 16, 2023 | $ | 42.58 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.53 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.53 | 293 | |||||
Tuesday, May 16, 2023 | $ | 42.53 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.53 | 200 | |||||
Tuesday, May 16, 2023 | $ | 42.49 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.42 | 7 |
Tuesday, May 16, 2023 | $ | 42.42 | 38 | |||||
Tuesday, May 16, 2023 | $ | 42.42 | 16 | |||||
Tuesday, May 16, 2023 | $ | 42.41 | 39 | |||||
Tuesday, May 16, 2023 | $ | 42.38 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.36 | 53 | |||||
Tuesday, May 16, 2023 | $ | 42.38 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.33 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.32 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.38 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.30 | 18 | |||||
Tuesday, May 16, 2023 | $ | 42.30 | 2 | |||||
Tuesday, May 16, 2023 | $ | 42.30 | 26 | |||||
Tuesday, May 16, 2023 | $ | 42.30 | 28 | |||||
Tuesday, May 16, 2023 | $ | 42.26 | 78 | |||||
Tuesday, May 16, 2023 | $ | 42.26 | 22 | |||||
Tuesday, May 16, 2023 | $ | 42.22 | 5 | |||||
Tuesday, May 16, 2023 | $ | 42.25 | 82 | |||||
Tuesday, May 16, 2023 | $ | 42.22 | 2 | |||||
Tuesday, May 16, 2023 | $ | 42.25 | 11 | |||||
Tuesday, May 16, 2023 | $ | 42.30 | 77 | |||||
Tuesday, May 16, 2023 | $ | 42.30 | 3 | |||||
Tuesday, May 16, 2023 | $ | 42.30 | 7 | |||||
Tuesday, May 16, 2023 | $ | 42.30 | 13 | |||||
Tuesday, May 16, 2023 | $ | 42.26 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.26 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.25 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.23 | 99 | |||||
Tuesday, May 16, 2023 | $ | 42.27 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.27 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.26 | 5 | |||||
Tuesday, May 16, 2023 | $ | 42.26 | 32 | |||||
Tuesday, May 16, 2023 | $ | 42.26 | 11 | |||||
Tuesday, May 16, 2023 | $ | 42.26 | 20 | |||||
Tuesday, May 16, 2023 | $ | 42.26 | 16 | |||||
Tuesday, May 16, 2023 | $ | 42.26 | 16 | |||||
Tuesday, May 16, 2023 | $ | 42.23 | 97 | |||||
Tuesday, May 16, 2023 | $ | 42.23 | 3 | |||||
Tuesday, May 16, 2023 | $ | 42.23 | 1 | |||||
Tuesday, May 16, 2023 | $ | 42.28 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.27 | 1 | |||||
Tuesday, May 16, 2023 | $ | 42.27 | 45 | |||||
Tuesday, May 16, 2023 | $ | 42.27 | 39 | |||||
Tuesday, May 16, 2023 | $ | 42.26 | 2 | |||||
Tuesday, May 16, 2023 | $ | 42.25 | 10 | |||||
Tuesday, May 16, 2023 | $ | 42.27 | 3 | |||||
Tuesday, May 16, 2023 | $ | 42.33 | 56 | |||||
Tuesday, May 16, 2023 | $ | 42.37 | 25 | |||||
Tuesday, May 16, 2023 | $ | 42.37 | 56 | |||||
Tuesday, May 16, 2023 | $ | 42.33 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.37 | 2 |
Tuesday, May 16, 2023 | $ | 42.37 | 17 | |||||
Tuesday, May 16, 2023 | $ | 42.34 | 16 | |||||
Tuesday, May 16, 2023 | $ | 42.33 | 1 | |||||
Tuesday, May 16, 2023 | $ | 42.33 | 1 | |||||
Tuesday, May 16, 2023 | $ | 42.33 | 18 | |||||
Tuesday, May 16, 2023 | $ | 42.33 | 3 | |||||
Tuesday, May 16, 2023 | $ | 42.33 | 2 | |||||
Tuesday, May 16, 2023 | $ | 42.34 | 11 | |||||
Tuesday, May 16, 2023 | $ | 42.34 | 16 | |||||
Tuesday, May 16, 2023 | $ | 42.33 | 10 | |||||
Tuesday, May 16, 2023 | $ | 42.33 | 66 | |||||
Tuesday, May 16, 2023 | $ | 42.37 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.37 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.37 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.37 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.37 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.30 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.30 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.31 | 64 | |||||
Tuesday, May 16, 2023 | $ | 42.28 | 42 | |||||
Tuesday, May 16, 2023 | $ | 42.28 | 50 | |||||
Tuesday, May 16, 2023 | $ | 42.28 | 8 | |||||
Tuesday, May 16, 2023 | $ | 42.31 | 16 | |||||
Tuesday, May 16, 2023 | $ | 42.31 | 17 | |||||
Tuesday, May 16, 2023 | $ | 42.30 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.31 | 3 | |||||
Tuesday, May 16, 2023 | $ | 42.30 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.29 | 15 | |||||
Tuesday, May 16, 2023 | $ | 42.29 | 85 | |||||
Tuesday, May 16, 2023 | $ | 42.29 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.29 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.29 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.27 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.27 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.36 | 10 | |||||
Tuesday, May 16, 2023 | $ | 42.36 | 58 | |||||
Tuesday, May 16, 2023 | $ | 42.36 | 3 | |||||
Tuesday, May 16, 2023 | $ | 42.36 | 7 | |||||
Tuesday, May 16, 2023 | $ | 42.27 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.33 | 2 | |||||
Tuesday, May 16, 2023 | $ | 42.33 | 2 | |||||
Tuesday, May 16, 2023 | $ | 42.33 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.33 | 3 | |||||
Tuesday, May 16, 2023 | $ | 42.33 | 23 | |||||
Tuesday, May 16, 2023 | $ | 42.36 | 16 | |||||
Tuesday, May 16, 2023 | $ | 42.33 | 5 | |||||
Tuesday, May 16, 2023 | $ | 42.33 | 24 | |||||
Tuesday, May 16, 2023 | $ | 42.36 | 5 | |||||
Tuesday, May 16, 2023 | $ | 42.36 | 1 | |||||
Tuesday, May 16, 2023 | $ | 42.39 | 2 |
Tuesday, May 16, 2023 | $ | 42.39 | 19 | |||||
Tuesday, May 16, 2023 | $ | 42.39 | 13 | |||||
Tuesday, May 16, 2023 | $ | 42.39 | 3 | |||||
Tuesday, May 16, 2023 | $ | 42.39 | 95 | |||||
Tuesday, May 16, 2023 | $ | 42.39 | 7 | |||||
Tuesday, May 16, 2023 | $ | 42.37 | 1 | |||||
Tuesday, May 16, 2023 | $ | 42.37 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.37 | 99 | |||||
Tuesday, May 16, 2023 | $ | 42.37 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.37 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.39 | 61 | |||||
Tuesday, May 16, 2023 | $ | 42.41 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.41 | 200 | |||||
Tuesday, May 16, 2023 | $ | 42.38 | 20 | |||||
Tuesday, May 16, 2023 | $ | 42.40 | 134 | |||||
Tuesday, May 16, 2023 | $ | 42.40 | 68 | |||||
Tuesday, May 16, 2023 | $ | 42.40 | 66 | |||||
Tuesday, May 16, 2023 | $ | 42.38 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.38 | 38 | |||||
Tuesday, May 16, 2023 | $ | 42.38 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.38 | 2 | |||||
Tuesday, May 16, 2023 | $ | 42.42 | 166 | |||||
Tuesday, May 16, 2023 | $ | 42.34 | 9 | |||||
Tuesday, May 16, 2023 | $ | 42.34 | 11 | |||||
Tuesday, May 16, 2023 | $ | 42.34 | 91 | |||||
Tuesday, May 16, 2023 | $ | 42.34 | 193 | |||||
Tuesday, May 16, 2023 | $ | 42.36 | 62 | |||||
Tuesday, May 16, 2023 | $ | 42.36 | 19 | |||||
Tuesday, May 16, 2023 | $ | 42.34 | 98 | |||||
Tuesday, May 16, 2023 | $ | 42.34 | 9 | |||||
Tuesday, May 16, 2023 | $ | 42.34 | 8 | |||||
Tuesday, May 16, 2023 | $ | 42.34 | 92 | |||||
Tuesday, May 16, 2023 | $ | 42.38 | 6 | |||||
Tuesday, May 16, 2023 | $ | 42.39 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.38 | 11 | |||||
Tuesday, May 16, 2023 | $ | 42.38 | 6 | |||||
Tuesday, May 16, 2023 | $ | 42.40 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.36 | 19 | |||||
Tuesday, May 16, 2023 | $ | 42.38 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.38 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.34 | 2 | |||||
Tuesday, May 16, 2023 | $ | 42.37 | 70 | |||||
Tuesday, May 16, 2023 | $ | 42.36 | 2 | |||||
Tuesday, May 16, 2023 | $ | 42.36 | 100 | |||||
Tuesday, May 16, 2023 | $ | 42.36 | 2 | |||||
Tuesday, May 16, 2023 | $ | 42.36 | 96 | |||||
Wednesday, May 17, 2023 | $ | 42.67 | 6 | |||||
Wednesday, May 17, 2023 | $ | 42.67 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.67 | 94 | |||||
Wednesday, May 17, 2023 | $ | 43.13 | 100 |
Wednesday, May 17, 2023 | $ | 43.13 | 3 | |||||
Wednesday, May 17, 2023 | $ | 43.13 | 97 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 3 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 37 | |||||
Wednesday, May 17, 2023 | $ | 43.08 | 10 | |||||
Wednesday, May 17, 2023 | $ | 43.08 | 10 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 15 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 10 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 15 | |||||
Wednesday, May 17, 2023 | $ | 42.96 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.13 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.03 | 70 | |||||
Wednesday, May 17, 2023 | $ | 43.03 | 15 | |||||
Wednesday, May 17, 2023 | $ | 43.03 | 15 | |||||
Wednesday, May 17, 2023 | $ | 43.16 | 18 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 15 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 10 | |||||
Wednesday, May 17, 2023 | $ | 43.15 | 10 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 15 | |||||
Wednesday, May 17, 2023 | $ | 43.15 | 15 | |||||
Wednesday, May 17, 2023 | $ | 43.16 | 2 | |||||
Wednesday, May 17, 2023 | $ | 43.15 | 15 | |||||
Wednesday, May 17, 2023 | $ | 43.15 | 40 | |||||
Wednesday, May 17, 2023 | $ | 43.20 | 27 | |||||
Wednesday, May 17, 2023 | $ | 43.15 | 30 | |||||
Wednesday, May 17, 2023 | $ | 43.20 | 3 | |||||
Wednesday, May 17, 2023 | $ | 42.96 | 12 | |||||
Wednesday, May 17, 2023 | $ | 43.06 | 88 | |||||
Wednesday, May 17, 2023 | $ | 42.95 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.64 | 10 | |||||
Wednesday, May 17, 2023 | $ | 42.65 | 5 | |||||
Wednesday, May 17, 2023 | $ | 42.61 | 15 | |||||
Wednesday, May 17, 2023 | $ | 42.62 | 10 | |||||
Wednesday, May 17, 2023 | $ | 42.60 | 10 | |||||
Wednesday, May 17, 2023 | $ | 42.60 | 15 | |||||
Wednesday, May 17, 2023 | $ | 42.60 | 15 | |||||
Wednesday, May 17, 2023 | $ | 42.64 | 5 | |||||
Wednesday, May 17, 2023 | $ | 42.66 | 15 | |||||
Wednesday, May 17, 2023 | $ | 42.72 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.52 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.52 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.58 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.52 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.16 | 3 | |||||
Wednesday, May 17, 2023 | $ | 42.23 | 7 | |||||
Wednesday, May 17, 2023 | $ | 42.16 | 78 | |||||
Wednesday, May 17, 2023 | $ | 42.16 | 1 | |||||
Wednesday, May 17, 2023 | $ | 42.16 | 11 | |||||
Wednesday, May 17, 2023 | $ | 42.27 | 79 | |||||
Wednesday, May 17, 2023 | $ | 42.33 | 100 |
Wednesday, May 17, 2023 | $ | 42.27 | 3 | |||||
Wednesday, May 17, 2023 | $ | 42.27 | 18 | |||||
Wednesday, May 17, 2023 | $ | 42.44 | 96 | |||||
Wednesday, May 17, 2023 | $ | 42.42 | 4 | |||||
Wednesday, May 17, 2023 | $ | 42.32 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.32 | 69 | |||||
Wednesday, May 17, 2023 | $ | 42.32 | 1 | |||||
Wednesday, May 17, 2023 | $ | 42.39 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.32 | 30 | |||||
Wednesday, May 17, 2023 | $ | 42.38 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.28 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.33 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.28 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.33 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.24 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.16 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.15 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.30 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.30 | 134 | |||||
Wednesday, May 17, 2023 | $ | 42.43 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.39 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.39 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.35 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.35 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.55 | 3 | |||||
Wednesday, May 17, 2023 | $ | 42.55 | 67 | |||||
Wednesday, May 17, 2023 | $ | 42.54 | 15 | |||||
Wednesday, May 17, 2023 | $ | 42.54 | 15 | |||||
Wednesday, May 17, 2023 | $ | 42.52 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.46 | 6 | |||||
Wednesday, May 17, 2023 | $ | 42.46 | 52 | |||||
Wednesday, May 17, 2023 | $ | 42.46 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.46 | 67 | |||||
Wednesday, May 17, 2023 | $ | 42.46 | 175 | |||||
Wednesday, May 17, 2023 | $ | 42.48 | 20 | |||||
Wednesday, May 17, 2023 | $ | 42.47 | 10 | |||||
Wednesday, May 17, 2023 | $ | 42.47 | 10 | |||||
Wednesday, May 17, 2023 | $ | 42.45 | 50 | |||||
Wednesday, May 17, 2023 | $ | 42.47 | 10 | |||||
Wednesday, May 17, 2023 | $ | 42.46 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.46 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.54 | 200 | |||||
Wednesday, May 17, 2023 | $ | 42.54 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.52 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.52 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.52 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.62 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.62 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.64 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.68 | 100 |
Wednesday, May 17, 2023 | $ | 42.68 | 27 | |||||
Wednesday, May 17, 2023 | $ | 42.68 | 73 | |||||
Wednesday, May 17, 2023 | $ | 42.62 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.63 | 15 | |||||
Wednesday, May 17, 2023 | $ | 42.61 | 17 | |||||
Wednesday, May 17, 2023 | $ | 42.66 | 53 | |||||
Wednesday, May 17, 2023 | $ | 42.63 | 15 | |||||
Wednesday, May 17, 2023 | $ | 42.55 | 94 | |||||
Wednesday, May 17, 2023 | $ | 42.55 | 6 | |||||
Wednesday, May 17, 2023 | $ | 42.55 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.61 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.56 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.57 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.70 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.71 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.71 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.66 | 25 | |||||
Wednesday, May 17, 2023 | $ | 42.66 | 75 | |||||
Wednesday, May 17, 2023 | $ | 42.66 | 80 | |||||
Wednesday, May 17, 2023 | $ | 42.66 | 4 | |||||
Wednesday, May 17, 2023 | $ | 42.66 | 16 | |||||
Wednesday, May 17, 2023 | $ | 42.70 | 90 | |||||
Wednesday, May 17, 2023 | $ | 42.70 | 10 | |||||
Wednesday, May 17, 2023 | $ | 42.68 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.67 | 50 | |||||
Wednesday, May 17, 2023 | $ | 42.67 | 50 | |||||
Wednesday, May 17, 2023 | $ | 42.67 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.68 | 100 | |||||
Wednesday, May 17, 2023 | $ | 42.83 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.16 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.09 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 600 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.16 | 51 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 3 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 1 | |||||
Wednesday, May 17, 2023 | $ | 43.13 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 25 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 5 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 9 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 1 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 5 | |||||
Wednesday, May 17, 2023 | $ | 43.16 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 13 |
Wednesday, May 17, 2023 | $ | 43.17 | 7 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 1 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 3 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.16 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.19 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.21 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.21 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.21 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 200 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 70 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 30 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.32 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.28 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.31 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.28 | 45 | |||||
Wednesday, May 17, 2023 | $ | 43.31 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.28 | 55 | |||||
Wednesday, May 17, 2023 | $ | 43.24 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.20 | 58 | |||||
Wednesday, May 17, 2023 | $ | 43.22 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.20 | 8 | |||||
Wednesday, May 17, 2023 | $ | 43.22 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.29 | 25 | |||||
Wednesday, May 17, 2023 | $ | 43.29 | 75 | |||||
Wednesday, May 17, 2023 | $ | 43.30 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.29 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.29 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.27 | 98 | |||||
Wednesday, May 17, 2023 | $ | 43.27 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.27 | 2 | |||||
Wednesday, May 17, 2023 | $ | 43.20 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.21 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.24 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.21 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.21 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.21 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.20 | 200 | |||||
Wednesday, May 17, 2023 | $ | 43.20 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.12 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.12 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.07 | 4 |
Wednesday, May 17, 2023 | $ | 43.07 | 22 | |||||
Wednesday, May 17, 2023 | $ | 43.07 | 72 | |||||
Wednesday, May 17, 2023 | $ | 43.07 | 74 | |||||
Wednesday, May 17, 2023 | $ | 43.07 | 28 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 200 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 200 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 103 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 200 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 198 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.20 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.20 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.20 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.29 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.33 | 200 | |||||
Wednesday, May 17, 2023 | $ | 43.33 | 32 | |||||
Wednesday, May 17, 2023 | $ | 43.33 | 89 | |||||
Wednesday, May 17, 2023 | $ | 43.33 | 79 | |||||
Wednesday, May 17, 2023 | $ | 43.33 | 5 | |||||
Wednesday, May 17, 2023 | $ | 43.33 | 30 | |||||
Wednesday, May 17, 2023 | $ | 43.33 | 65 | |||||
Wednesday, May 17, 2023 | $ | 43.35 | 300 | |||||
Wednesday, May 17, 2023 | $ | 43.35 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.40 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.39 | 100 |
Wednesday, May 17, 2023 | $ | 43.39 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.39 | 200 | |||||
Wednesday, May 17, 2023 | $ | 43.22 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.21 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.15 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.05 | 98 | |||||
Wednesday, May 17, 2023 | $ | 43.05 | 2 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.16 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.19 | 121 | |||||
Wednesday, May 17, 2023 | $ | 43.16 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.16 | 43 | |||||
Wednesday, May 17, 2023 | $ | 43.16 | 57 | |||||
Wednesday, May 17, 2023 | $ | 43.12 | 2 | |||||
Wednesday, May 17, 2023 | $ | 43.12 | 98 | |||||
Wednesday, May 17, 2023 | $ | 43.15 | 50 | |||||
Wednesday, May 17, 2023 | $ | 43.15 | 50 | |||||
Wednesday, May 17, 2023 | $ | 43.12 | 87 | |||||
Wednesday, May 17, 2023 | $ | 43.12 | 13 | |||||
Wednesday, May 17, 2023 | $ | 43.19 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.20 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 52 | |||||
Wednesday, May 17, 2023 | $ | 43.16 | 56 | |||||
Wednesday, May 17, 2023 | $ | 43.16 | 44 | |||||
Wednesday, May 17, 2023 | $ | 43.16 | 5 | |||||
Wednesday, May 17, 2023 | $ | 43.16 | 93 | |||||
Wednesday, May 17, 2023 | $ | 43.19 | 83 | |||||
Wednesday, May 17, 2023 | $ | 43.18 | 17 | |||||
Wednesday, May 17, 2023 | $ | 43.16 | 2 | |||||
Wednesday, May 17, 2023 | $ | 43.18 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.18 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.16 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.16 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 3 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 38 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 16 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 36 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 5 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 59 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 73 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 27 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 100 |
Wednesday, May 17, 2023 | $ | 43.17 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 43 | |||||
Wednesday, May 17, 2023 | $ | 43.13 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.16 | 55 | |||||
Wednesday, May 17, 2023 | $ | 43.15 | 10 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 8 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 11 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 16 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.13 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.17 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.14 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.13 | 223 | |||||
Wednesday, May 17, 2023 | $ | 43.13 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 77 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 39 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 22 | |||||
Wednesday, May 17, 2023 | $ | 43.10 | 3 | |||||
Wednesday, May 17, 2023 | $ | 43.06 | 100 | |||||
Wednesday, May 17, 2023 | $ | 43.11 | 136 | |||||
Wednesday, May 17, 2023 | $ | 43.12 | 400 | |||||
Thursday, May 18, 2023 | $ | 43.24 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.24 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.12 | 5 | |||||
Thursday, May 18, 2023 | $ | 43.23 | 95 | |||||
Thursday, May 18, 2023 | $ | 43.23 | 5 | |||||
Thursday, May 18, 2023 | $ | 43.23 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.04 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.17 | 22 | |||||
Thursday, May 18, 2023 | $ | 43.37 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.38 | 88 | |||||
Thursday, May 18, 2023 | $ | 43.24 | 73 | |||||
Thursday, May 18, 2023 | $ | 43.17 | 12 | |||||
Thursday, May 18, 2023 | $ | 43.22 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.22 | 50 | |||||
Thursday, May 18, 2023 | $ | 43.22 | 50 | |||||
Thursday, May 18, 2023 | $ | 43.38 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.17 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.22 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.13 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.16 | 62 | |||||
Thursday, May 18, 2023 | $ | 43.16 | 97 | |||||
Thursday, May 18, 2023 | $ | 43.14 | 9 | |||||
Thursday, May 18, 2023 | $ | 43.16 | 3 | |||||
Thursday, May 18, 2023 | $ | 43.16 | 3 | |||||
Thursday, May 18, 2023 | $ | 43.13 | 200 | |||||
Thursday, May 18, 2023 | $ | 43.15 | 9 | |||||
Thursday, May 18, 2023 | $ | 43.15 | 17 |
Thursday, May 18, 2023 | $ | 43.16 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.16 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.16 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.16 | 83 | |||||
Thursday, May 18, 2023 | $ | 43.07 | 214 | |||||
Thursday, May 18, 2023 | $ | 43.14 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.16 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.14 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.14 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.14 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.07 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.08 | 57 | |||||
Thursday, May 18, 2023 | $ | 43.08 | 50 | |||||
Thursday, May 18, 2023 | $ | 43.08 | 43 | |||||
Thursday, May 18, 2023 | $ | 43.13 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.14 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.08 | 50 | |||||
Thursday, May 18, 2023 | $ | 43.14 | 58 | |||||
Thursday, May 18, 2023 | $ | 43.12 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.14 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.14 | 142 | |||||
Thursday, May 18, 2023 | $ | 43.10 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.06 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.05 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.14 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.06 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.06 | 99 | |||||
Thursday, May 18, 2023 | $ | 43.13 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.06 | 1 | |||||
Thursday, May 18, 2023 | $ | 43.60 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.54 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.52 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.52 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.60 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.48 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.39 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.44 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.44 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.46 | 6 | |||||
Thursday, May 18, 2023 | $ | 43.46 | 35 | |||||
Thursday, May 18, 2023 | $ | 43.46 | 59 | |||||
Thursday, May 18, 2023 | $ | 43.46 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.41 | 12 | |||||
Thursday, May 18, 2023 | $ | 43.41 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.49 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.41 | 4 | |||||
Thursday, May 18, 2023 | $ | 43.41 | 84 | |||||
Thursday, May 18, 2023 | $ | 43.48 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.47 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.54 | 100 |
Thursday, May 18, 2023 | $ | 43.55 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.56 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.50 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.50 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.25 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.25 | 2 | |||||
Thursday, May 18, 2023 | $ | 43.28 | 98 | |||||
Thursday, May 18, 2023 | $ | 43.31 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.25 | 1 | |||||
Thursday, May 18, 2023 | $ | 43.25 | 99 | |||||
Thursday, May 18, 2023 | $ | 43.25 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.09 | 4 | |||||
Thursday, May 18, 2023 | $ | 43.10 | 5 | |||||
Thursday, May 18, 2023 | $ | 43.10 | 10 | |||||
Thursday, May 18, 2023 | $ | 43.10 | 12 | |||||
Thursday, May 18, 2023 | $ | 43.10 | 21 | |||||
Thursday, May 18, 2023 | $ | 43.10 | 3 | |||||
Thursday, May 18, 2023 | $ | 43.10 | 6 | |||||
Thursday, May 18, 2023 | $ | 43.10 | 1 | |||||
Thursday, May 18, 2023 | $ | 43.10 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.10 | 88 | |||||
Thursday, May 18, 2023 | $ | 43.10 | 38 | |||||
Thursday, May 18, 2023 | $ | 43.11 | 4 | |||||
Thursday, May 18, 2023 | $ | 43.08 | 8 | |||||
Thursday, May 18, 2023 | $ | 43.08 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.14 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.13 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.05 | 25 | |||||
Thursday, May 18, 2023 | $ | 43.05 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.05 | 75 | |||||
Thursday, May 18, 2023 | $ | 43.05 | 99 | |||||
Thursday, May 18, 2023 | $ | 43.05 | 90 | |||||
Thursday, May 18, 2023 | $ | 43.05 | 11 | |||||
Thursday, May 18, 2023 | $ | 43.29 | 96 | |||||
Thursday, May 18, 2023 | $ | 43.29 | 1 | |||||
Thursday, May 18, 2023 | $ | 43.29 | 3 | |||||
Thursday, May 18, 2023 | $ | 43.29 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.29 | 2 | |||||
Thursday, May 18, 2023 | $ | 43.30 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.29 | 98 | |||||
Thursday, May 18, 2023 | $ | 43.24 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.11 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.06 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.06 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.19 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.14 | 81 | |||||
Thursday, May 18, 2023 | $ | 43.14 | 19 | |||||
Thursday, May 18, 2023 | $ | 43.14 | 56 | |||||
Thursday, May 18, 2023 | $ | 43.14 | 44 | |||||
Thursday, May 18, 2023 | $ | 42.93 | 100 |
Thursday, May 18, 2023 | $ | 42.94 | 100 | |||||
Thursday, May 18, 2023 | $ | 42.95 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.07 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.04 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.05 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.05 | 4 | |||||
Thursday, May 18, 2023 | $ | 43.05 | 2 | |||||
Thursday, May 18, 2023 | $ | 43.07 | 1 | |||||
Thursday, May 18, 2023 | $ | 43.02 | 20 | |||||
Thursday, May 18, 2023 | $ | 43.03 | 35 | |||||
Thursday, May 18, 2023 | $ | 43.07 | 80 | |||||
Thursday, May 18, 2023 | $ | 42.97 | 76 | |||||
Thursday, May 18, 2023 | $ | 42.97 | 100 | |||||
Thursday, May 18, 2023 | $ | 42.95 | 129 | |||||
Thursday, May 18, 2023 | $ | 42.97 | 24 | |||||
Thursday, May 18, 2023 | $ | 42.83 | 100 | |||||
Thursday, May 18, 2023 | $ | 42.83 | 100 | |||||
Thursday, May 18, 2023 | $ | 42.86 | 21 | |||||
Thursday, May 18, 2023 | $ | 42.86 | 79 | |||||
Thursday, May 18, 2023 | $ | 42.86 | 74 | |||||
Thursday, May 18, 2023 | $ | 42.87 | 100 | |||||
Thursday, May 18, 2023 | $ | 42.86 | 26 | |||||
Thursday, May 18, 2023 | $ | 42.67 | 100 | |||||
Thursday, May 18, 2023 | $ | 42.67 | 100 | |||||
Thursday, May 18, 2023 | $ | 42.64 | 100 | |||||
Thursday, May 18, 2023 | $ | 42.64 | 200 | |||||
Thursday, May 18, 2023 | $ | 42.80 | 100 | |||||
Thursday, May 18, 2023 | $ | 42.93 | 100 | |||||
Thursday, May 18, 2023 | $ | 42.96 | 100 | |||||
Thursday, May 18, 2023 | $ | 42.98 | 19 | |||||
Thursday, May 18, 2023 | $ | 43.01 | 3 | |||||
Thursday, May 18, 2023 | $ | 43.01 | 78 | |||||
Thursday, May 18, 2023 | $ | 42.96 | 75 | |||||
Thursday, May 18, 2023 | $ | 42.91 | 51 | |||||
Thursday, May 18, 2023 | $ | 42.91 | 9 | |||||
Thursday, May 18, 2023 | $ | 43.07 | 90 | |||||
Thursday, May 18, 2023 | $ | 43.04 | 10 | |||||
Thursday, May 18, 2023 | $ | 43.06 | 53 | |||||
Thursday, May 18, 2023 | $ | 43.09 | 103 | |||||
Thursday, May 18, 2023 | $ | 43.06 | 53 | |||||
Thursday, May 18, 2023 | $ | 43.06 | 23 | |||||
Thursday, May 18, 2023 | $ | 43.08 | 10 | |||||
Thursday, May 18, 2023 | $ | 43.11 | 90 | |||||
Thursday, May 18, 2023 | $ | 43.08 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.08 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.09 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.10 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.10 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.10 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.05 | 100 |
Thursday, May 18, 2023 | $ | 43.05 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.05 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.05 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.04 | 58 | |||||
Thursday, May 18, 2023 | $ | 43.04 | 42 | |||||
Thursday, May 18, 2023 | $ | 43.04 | 4 | |||||
Thursday, May 18, 2023 | $ | 43.04 | 68 | |||||
Thursday, May 18, 2023 | $ | 43.07 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.04 | 28 | |||||
Thursday, May 18, 2023 | $ | 43.05 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.08 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.07 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.08 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.04 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.07 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.04 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.20 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.17 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.19 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.20 | 1 | |||||
Thursday, May 18, 2023 | $ | 43.25 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.23 | 9 | |||||
Thursday, May 18, 2023 | $ | 43.23 | 75 | |||||
Thursday, May 18, 2023 | $ | 43.23 | 16 | |||||
Thursday, May 18, 2023 | $ | 43.14 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.08 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.11 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.08 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.08 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.11 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.29 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.28 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.33 | 92 | |||||
Thursday, May 18, 2023 | $ | 43.33 | 6 | |||||
Thursday, May 18, 2023 | $ | 43.33 | 2 | |||||
Thursday, May 18, 2023 | $ | 43.28 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.30 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.24 | 42 | |||||
Thursday, May 18, 2023 | $ | 43.24 | 57 | |||||
Thursday, May 18, 2023 | $ | 43.24 | 1 | |||||
Thursday, May 18, 2023 | $ | 43.24 | 9 | |||||
Thursday, May 18, 2023 | $ | 43.24 | 83 | |||||
Thursday, May 18, 2023 | $ | 43.24 | 6 | |||||
Thursday, May 18, 2023 | $ | 43.24 | 2 | |||||
Thursday, May 18, 2023 | $ | 43.39 | 98 | |||||
Thursday, May 18, 2023 | $ | 43.39 | 2 | |||||
Thursday, May 18, 2023 | $ | 43.37 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.35 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.46 | 98 | |||||
Thursday, May 18, 2023 | $ | 43.46 | 2 |
Thursday, May 18, 2023 | $ | 43.45 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.47 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.44 | 43 | |||||
Thursday, May 18, 2023 | $ | 43.44 | 57 | |||||
Thursday, May 18, 2023 | $ | 43.45 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.44 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.32 | 300 | |||||
Thursday, May 18, 2023 | $ | 43.32 | 183 | |||||
Thursday, May 18, 2023 | $ | 43.32 | 400 | |||||
Thursday, May 18, 2023 | $ | 43.37 | 41 | |||||
Thursday, May 18, 2023 | $ | 43.37 | 48 | |||||
Thursday, May 18, 2023 | $ | 43.37 | 11 | |||||
Thursday, May 18, 2023 | $ | 43.34 | 3 | |||||
Thursday, May 18, 2023 | $ | 43.33 | 187 | |||||
Thursday, May 18, 2023 | $ | 43.33 | 5 | |||||
Thursday, May 18, 2023 | $ | 43.32 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.32 | 17 | |||||
Thursday, May 18, 2023 | $ | 43.34 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.34 | 31 | |||||
Thursday, May 18, 2023 | $ | 43.29 | 13 | |||||
Thursday, May 18, 2023 | $ | 43.32 | 100 | |||||
Thursday, May 18, 2023 | $ | 43.33 | 61 | |||||
Thursday, May 18, 2023 | $ | 43.33 | 100 | |||||
Friday, May 19, 2023 | $ | 43.59 | 89 | |||||
Friday, May 19, 2023 | $ | 43.81 | 100 | |||||
Friday, May 19, 2023 | $ | 43.59 | 100 | |||||
Friday, May 19, 2023 | $ | 43.59 | 100 | |||||
Friday, May 19, 2023 | $ | 43.59 | 11 | |||||
Friday, May 19, 2023 | $ | 43.82 | 100 | |||||
Friday, May 19, 2023 | $ | 43.63 | 100 | |||||
Friday, May 19, 2023 | $ | 43.39 | 18 | |||||
Friday, May 19, 2023 | $ | 43.38 | 6 | |||||
Friday, May 19, 2023 | $ | 43.38 | 75 | |||||
Friday, May 19, 2023 | $ | 43.38 | 19 | |||||
Friday, May 19, 2023 | $ | 43.43 | 100 | |||||
Friday, May 19, 2023 | $ | 43.42 | 100 | |||||
Friday, May 19, 2023 | $ | 43.39 | 100 | |||||
Friday, May 19, 2023 | $ | 43.37 | 100 | |||||
Friday, May 19, 2023 | $ | 43.40 | 100 | |||||
Friday, May 19, 2023 | $ | 43.26 | 100 | |||||
Friday, May 19, 2023 | $ | 43.46 | 100 | |||||
Friday, May 19, 2023 | $ | 43.45 | 100 | |||||
Friday, May 19, 2023 | $ | 43.37 | 16 | |||||
Friday, May 19, 2023 | $ | 43.37 | 100 | |||||
Friday, May 19, 2023 | $ | 43.37 | 84 | |||||
Friday, May 19, 2023 | $ | 43.24 | 300 | |||||
Friday, May 19, 2023 | $ | 43.24 | 100 | |||||
Friday, May 19, 2023 | $ | 43.19 | 100 | |||||
Friday, May 19, 2023 | $ | 43.19 | 200 | |||||
Friday, May 19, 2023 | $ | 43.18 | 100 |
Friday, May 19, 2023 | $ | 43.18 | 9 | |||||
Friday, May 19, 2023 | $ | 43.21 | 100 | |||||
Friday, May 19, 2023 | $ | 43.32 | 100 | |||||
Friday, May 19, 2023 | $ | 43.25 | 54 | |||||
Friday, May 19, 2023 | $ | 43.25 | 46 | |||||
Friday, May 19, 2023 | $ | 43.15 | 100 | |||||
Friday, May 19, 2023 | $ | 43.14 | 100 | |||||
Friday, May 19, 2023 | $ | 43.08 | 100 | |||||
Friday, May 19, 2023 | $ | 43.08 | 100 | |||||
Friday, May 19, 2023 | $ | 43.13 | 100 | |||||
Friday, May 19, 2023 | $ | 43.14 | 7 | |||||
Friday, May 19, 2023 | $ | 43.14 | 5 | |||||
Friday, May 19, 2023 | $ | 43.14 | 72 | |||||
Friday, May 19, 2023 | $ | 43.14 | 3 | |||||
Friday, May 19, 2023 | $ | 43.13 | 100 | |||||
Friday, May 19, 2023 | $ | 43.05 | 100 | |||||
Friday, May 19, 2023 | $ | 43.13 | 10 | |||||
Friday, May 19, 2023 | $ | 43.14 | 3 | |||||
Friday, May 19, 2023 | $ | 43.18 | 100 | |||||
Friday, May 19, 2023 | $ | 43.21 | 100 | |||||
Friday, May 19, 2023 | $ | 43.14 | 1 | |||||
Friday, May 19, 2023 | $ | 43.14 | 51 | |||||
Friday, May 19, 2023 | $ | 43.14 | 99 | |||||
Friday, May 19, 2023 | $ | 43.14 | 149 | |||||
Friday, May 19, 2023 | $ | 43.10 | 14 | |||||
Friday, May 19, 2023 | $ | 43.10 | 200 | |||||
Friday, May 19, 2023 | $ | 43.10 | 86 | |||||
Friday, May 19, 2023 | $ | 43.16 | 100 | |||||
Friday, May 19, 2023 | $ | 43.15 | 100 | |||||
Friday, May 19, 2023 | $ | 43.16 | 100 | |||||
Friday, May 19, 2023 | $ | 43.08 | 100 | |||||
Friday, May 19, 2023 | $ | 43.09 | 100 | |||||
Friday, May 19, 2023 | $ | 43.17 | 100 | |||||
Friday, May 19, 2023 | $ | 43.20 | 21 | |||||
Friday, May 19, 2023 | $ | 43.20 | 50 | |||||
Friday, May 19, 2023 | $ | 43.17 | 100 | |||||
Friday, May 19, 2023 | $ | 43.25 | 29 | |||||
Friday, May 19, 2023 | $ | 43.15 | 44 | |||||
Friday, May 19, 2023 | $ | 43.15 | 100 | |||||
Friday, May 19, 2023 | $ | 43.15 | 56 | |||||
Friday, May 19, 2023 | $ | 43.18 | 100 | |||||
Friday, May 19, 2023 | $ | 43.18 | 100 | |||||
Friday, May 19, 2023 | $ | 43.18 | 100 | |||||
Friday, May 19, 2023 | $ | 43.14 | 100 | |||||
Friday, May 19, 2023 | $ | 43.14 | 25 | |||||
Friday, May 19, 2023 | $ | 43.14 | 32 | |||||
Friday, May 19, 2023 | $ | 43.14 | 39 | |||||
Friday, May 19, 2023 | $ | 43.14 | 4 | |||||
Friday, May 19, 2023 | $ | 43.09 | 100 | |||||
Friday, May 19, 2023 | $ | 43.09 | 100 |
Friday, May 19, 2023 | $ | 43.13 | 100 | |||||
Friday, May 19, 2023 | $ | 43.14 | 100 | |||||
Friday, May 19, 2023 | $ | 43.14 | 75 | |||||
Friday, May 19, 2023 | $ | 43.14 | 6 | |||||
Friday, May 19, 2023 | $ | 43.14 | 15 | |||||
Friday, May 19, 2023 | $ | 43.14 | 4 | |||||
Friday, May 19, 2023 | $ | 43.10 | 100 | |||||
Friday, May 19, 2023 | $ | 43.11 | 100 | |||||
Friday, May 19, 2023 | $ | 43.07 | 100 | |||||
Friday, May 19, 2023 | $ | 43.07 | 100 | |||||
Friday, May 19, 2023 | $ | 43.11 | 100 | |||||
Friday, May 19, 2023 | $ | 43.13 | 100 | |||||
Friday, May 19, 2023 | $ | 43.05 | 100 | |||||
Friday, May 19, 2023 | $ | 43.12 | 100 | |||||
Friday, May 19, 2023 | $ | 43.12 | 100 | |||||
Friday, May 19, 2023 | $ | 43.08 | 100 | |||||
Friday, May 19, 2023 | $ | 43.08 | 100 | |||||
Friday, May 19, 2023 | $ | 43.15 | 82 | |||||
Friday, May 19, 2023 | $ | 43.10 | 18 | |||||
Friday, May 19, 2023 | $ | 43.13 | 24 | |||||
Friday, May 19, 2023 | $ | 43.13 | 75 | |||||
Friday, May 19, 2023 | $ | 43.13 | 49 | |||||
Friday, May 19, 2023 | $ | 43.13 | 51 | |||||
Friday, May 19, 2023 | $ | 43.13 | 1 | |||||
Friday, May 19, 2023 | $ | 43.08 | 100 | |||||
Friday, May 19, 2023 | $ | 43.08 | 100 | |||||
Friday, May 19, 2023 | $ | 43.07 | 100 | |||||
Friday, May 19, 2023 | $ | 43.09 | 69 | |||||
Friday, May 19, 2023 | $ | 43.07 | 18 | |||||
Friday, May 19, 2023 | $ | 43.06 | 12 | |||||
Friday, May 19, 2023 | $ | 43.06 | 1 | |||||
Friday, May 19, 2023 | $ | 43.07 | 100 | |||||
Friday, May 19, 2023 | $ | 43.13 | 100 | |||||
Friday, May 19, 2023 | $ | 43.10 | 13 | |||||
Friday, May 19, 2023 | $ | 43.10 | 9 | |||||
Friday, May 19, 2023 | $ | 43.10 | 59 | |||||
Friday, May 19, 2023 | $ | 43.10 | 3 | |||||
Friday, May 19, 2023 | $ | 43.06 | 16 | |||||
Friday, May 19, 2023 | $ | 43.12 | 75 | |||||
Friday, May 19, 2023 | $ | 43.12 | 12 | |||||
Friday, May 19, 2023 | $ | 43.12 | 186 | |||||
Friday, May 19, 2023 | $ | 43.12 | 50 | |||||
Friday, May 19, 2023 | $ | 43.12 | 64 | |||||
Friday, May 19, 2023 | $ | 43.12 | 13 | |||||
Friday, May 19, 2023 | $ | 43.05 | 100 | |||||
Friday, May 19, 2023 | $ | 43.05 | 100 | |||||
Friday, May 19, 2023 | $ | 43.07 | 16 | |||||
Friday, May 19, 2023 | $ | 43.07 | 16 | |||||
Friday, May 19, 2023 | $ | 43.06 | 23 | |||||
Friday, May 19, 2023 | $ | 43.09 | 45 |
Friday, May 19, 2023 | $ | 43.05 | 3 | |||||
Friday, May 19, 2023 | $ | 43.07 | 100 | |||||
Friday, May 19, 2023 | $ | 43.02 | 15 | |||||
Friday, May 19, 2023 | $ | 43.02 | 17 | |||||
Friday, May 19, 2023 | $ | 43.02 | 67 | |||||
Friday, May 19, 2023 | $ | 43.02 | 1 | |||||
Friday, May 19, 2023 | $ | 43.02 | 200 | |||||
Friday, May 19, 2023 | $ | 43.04 | 100 | |||||
Friday, May 19, 2023 | $ | 43.03 | 100 | |||||
Friday, May 19, 2023 | $ | 43.04 | 81 | |||||
Friday, May 19, 2023 | $ | 43.04 | 3 | |||||
Friday, May 19, 2023 | $ | 43.02 | 16 | |||||
Friday, May 19, 2023 | $ | 43.02 | 1 | |||||
Friday, May 19, 2023 | $ | 43.02 | 9 | |||||
Friday, May 19, 2023 | $ | 43.01 | 10 | |||||
Friday, May 19, 2023 | $ | 43.02 | 1 | |||||
Friday, May 19, 2023 | $ | 43.01 | 3 | |||||
Friday, May 19, 2023 | $ | 43.01 | 100 | |||||
Friday, May 19, 2023 | $ | 43.01 | 4 | |||||
Friday, May 19, 2023 | $ | 43.01 | 3 | |||||
Friday, May 19, 2023 | $ | 43.00 | 1 | |||||
Friday, May 19, 2023 | $ | 43.00 | 99 | |||||
Friday, May 19, 2023 | $ | 43.00 | 100 | |||||
Friday, May 19, 2023 | $ | 43.00 | 200 | |||||
Friday, May 19, 2023 | $ | 43.00 | 150 | |||||
Friday, May 19, 2023 | $ | 43.00 | 50 | |||||
Friday, May 19, 2023 | $ | 43.05 | 9 | |||||
Friday, May 19, 2023 | $ | 43.03 | 6 | |||||
Friday, May 19, 2023 | $ | 43.03 | 100 | |||||
Friday, May 19, 2023 | $ | 43.00 | 400 | |||||
Friday, May 19, 2023 | $ | 43.07 | 100 | |||||
Friday, May 19, 2023 | $ | 43.06 | 73 | |||||
Friday, May 19, 2023 | $ | 43.05 | 100 | |||||
Friday, May 19, 2023 | $ | 43.05 | 8 | |||||
Friday, May 19, 2023 | $ | 43.05 | 4 | |||||
Friday, May 19, 2023 | $ | 43.05 | 100 | |||||
Friday, May 19, 2023 | $ | 43.05 | 100 | |||||
Friday, May 19, 2023 | $ | 43.04 | 100 | |||||
Friday, May 19, 2023 | $ | 43.06 | 100 | |||||
Friday, May 19, 2023 | $ | 43.00 | 3 | |||||
Friday, May 19, 2023 | $ | 43.00 | 100 | |||||
Friday, May 19, 2023 | $ | 43.00 | 200 | |||||
Friday, May 19, 2023 | $ | 43.00 | 85 | |||||
Friday, May 19, 2023 | $ | 43.00 | 12 | |||||
Friday, May 19, 2023 | $ | 43.01 | 100 | |||||
Friday, May 19, 2023 | $ | 43.02 | 35 | |||||
Friday, May 19, 2023 | $ | 43.02 | 25 | |||||
Friday, May 19, 2023 | $ | 43.02 | 40 | |||||
Friday, May 19, 2023 | $ | 43.02 | 64 | |||||
Friday, May 19, 2023 | $ | 43.02 | 4 |
Friday, May 19, 2023 | $ | 43.02 | 1 | |||||
Friday, May 19, 2023 | $ | 43.01 | 33 | |||||
Friday, May 19, 2023 | $ | 43.01 | 16 | |||||
Friday, May 19, 2023 | $ | 43.02 | 3 | |||||
Friday, May 19, 2023 | $ | 43.02 | 20 | |||||
Friday, May 19, 2023 | $ | 43.01 | 10 | |||||
Friday, May 19, 2023 | $ | 43.01 | 100 | |||||
Friday, May 19, 2023 | $ | 43.01 | 15 | |||||
Friday, May 19, 2023 | $ | 43.01 | 33 | |||||
Friday, May 19, 2023 | $ | 43.01 | 10 | |||||
Friday, May 19, 2023 | $ | 43.01 | 10 | |||||
Friday, May 19, 2023 | $ | 43.01 | 10 | |||||
Friday, May 19, 2023 | $ | 43.01 | 16 | |||||
Friday, May 19, 2023 | $ | 43.01 | 15 | |||||
Friday, May 19, 2023 | $ | 43.01 | 15 | |||||
Friday, May 19, 2023 | $ | 43.01 | 15 | |||||
Friday, May 19, 2023 | $ | 43.01 | 10 | |||||
Friday, May 19, 2023 | $ | 43.00 | 300 | |||||
Friday, May 19, 2023 | $ | 43.01 | 100 | |||||
Friday, May 19, 2023 | $ | 43.00 | 100 | |||||
Friday, May 19, 2023 | $ | 43.00 | 100 | |||||
Friday, May 19, 2023 | $ | 43.01 | 100 | |||||
Friday, May 19, 2023 | $ | 43.00 | 100 | |||||
Friday, May 19, 2023 | $ | 43.01 | 100 | |||||
Friday, May 19, 2023 | $ | 43.01 | 100 | |||||
Friday, May 19, 2023 | $ | 43.01 | 100 | |||||
Friday, May 19, 2023 | $ | 43.01 | 100 | |||||
Friday, May 19, 2023 | $ | 43.00 | 184 | |||||
Friday, May 19, 2023 | $ | 43.00 | 16 | |||||
Friday, May 19, 2023 | $ | 43.00 | 38 | |||||
Friday, May 19, 2023 | $ | 43.00 | 7 | |||||
Friday, May 19, 2023 | $ | 43.01 | 100 | |||||
Friday, May 19, 2023 | $ | 43.01 | 100 | |||||
Friday, May 19, 2023 | $ | 43.00 | 12 | |||||
Friday, May 19, 2023 | $ | 43.00 | 40 | |||||
Friday, May 19, 2023 | $ | 43.00 | 3 | |||||
Friday, May 19, 2023 | $ | 43.00 | 100 | |||||
Friday, May 19, 2023 | $ | 43.00 | 100 | |||||
Friday, May 19, 2023 | $ | 43.00 | 100 | |||||
Friday, May 19, 2023 | $ | 43.01 | 100 | |||||
Friday, May 19, 2023 | $ | 43.01 | 100 | |||||
Friday, May 19, 2023 | $ | 43.01 | 100 | |||||
Friday, May 19, 2023 | $ | 43.01 | 100 | |||||
Friday, May 19, 2023 | $ | 42.98 | 100 | |||||
Friday, May 19, 2023 | $ | 42.95 | 100 | |||||
Friday, May 19, 2023 | $ | 42.94 | 14 | |||||
Friday, May 19, 2023 | $ | 42.94 | 1 | |||||
Friday, May 19, 2023 | $ | 42.94 | 10 | |||||
Friday, May 19, 2023 | $ | 42.94 | 3 | |||||
Friday, May 19, 2023 | $ | 42.92 | 10 |
Friday, May 19, 2023 | $ | 42.94 | 7 | |||||
Friday, May 19, 2023 | $ | 42.94 | 55 | |||||
Friday, May 19, 2023 | $ | 42.90 | 8 | |||||
Friday, May 19, 2023 | $ | 42.90 | 4 | |||||
Friday, May 19, 2023 | $ | 42.90 | 54 | |||||
Friday, May 19, 2023 | $ | 42.90 | 88 | |||||
Friday, May 19, 2023 | $ | 42.93 | 200 | |||||
Friday, May 19, 2023 | $ | 42.90 | 22 | |||||
Friday, May 19, 2023 | $ | 42.90 | 2 | |||||
Friday, May 19, 2023 | $ | 42.90 | 100 | |||||
Friday, May 19, 2023 | $ | 42.90 | 100 | |||||
Friday, May 19, 2023 | $ | 42.90 | 33 | |||||
Friday, May 19, 2023 | $ | 42.90 | 42 | |||||
Friday, May 19, 2023 | $ | 42.90 | 25 | |||||
Friday, May 19, 2023 | $ | 42.90 | 22 | |||||
Friday, May 19, 2023 | $ | 42.90 | 100 | |||||
Friday, May 19, 2023 | $ | 42.63 | 91 | |||||
Friday, May 19, 2023 | $ | 42.60 | 1 | |||||
Friday, May 19, 2023 | $ | 42.60 | 8 | |||||
Friday, May 19, 2023 | $ | 42.60 | 100 | |||||
Friday, May 19, 2023 | $ | 42.66 | 100 | |||||
Friday, May 19, 2023 | $ | 42.66 | 38 | |||||
Friday, May 19, 2023 | $ | 42.66 | 3 | |||||
Friday, May 19, 2023 | $ | 42.66 | 2 | |||||
Friday, May 19, 2023 | $ | 42.63 | 10 | |||||
Friday, May 19, 2023 | $ | 42.66 | 100 | |||||
Friday, May 19, 2023 | $ | 42.63 | 10 | |||||
Friday, May 19, 2023 | $ | 42.63 | 10 | |||||
Friday, May 19, 2023 | $ | 42.63 | 10 | |||||
Friday, May 19, 2023 | $ | 42.64 | 100 | |||||
Friday, May 19, 2023 | $ | 42.64 | 2 | |||||
Friday, May 19, 2023 | $ | 42.64 | 98 | |||||
Friday, May 19, 2023 | $ | 42.67 | 100 | |||||
Friday, May 19, 2023 | $ | 42.67 | 100 | |||||
Friday, May 19, 2023 | $ | 42.73 | 100 | |||||
Friday, May 19, 2023 | $ | 42.67 | 91 | |||||
Friday, May 19, 2023 | $ | 42.67 | 3 | |||||
Friday, May 19, 2023 | $ | 42.67 | 3 | |||||
Friday, May 19, 2023 | $ | 42.65 | 3 | |||||
Friday, May 19, 2023 | $ | 42.80 | 100 | |||||
Friday, May 19, 2023 | $ | 42.70 | 100 | |||||
Friday, May 19, 2023 | $ | 42.70 | 94 | |||||
Friday, May 19, 2023 | $ | 42.70 | 6 | |||||
Friday, May 19, 2023 | $ | 42.74 | 100 | |||||
Friday, May 19, 2023 | $ | 42.69 | 100 | |||||
Friday, May 19, 2023 | $ | 42.64 | 100 | |||||
Friday, May 19, 2023 | $ | 42.64 | 19 | |||||
Friday, May 19, 2023 | $ | 42.63 | 13 | |||||
Friday, May 19, 2023 | $ | 42.64 | 3 | |||||
Friday, May 19, 2023 | $ | 42.64 | 7 |
Friday, May 19, 2023 | $ | 42.71 | 100 | |||||
Friday, May 19, 2023 | $ | 42.71 | 100 | |||||
Friday, May 19, 2023 | $ | 42.65 | 100 | |||||
Friday, May 19, 2023 | $ | 42.64 | 34 | |||||
Friday, May 19, 2023 | $ | 42.64 | 24 | |||||
Friday, May 19, 2023 | $ | 42.70 | 100 | |||||
Friday, May 19, 2023 | $ | 42.67 | 100 | |||||
Friday, May 19, 2023 | $ | 42.70 | 100 | |||||
Friday, May 19, 2023 | $ | 42.70 | 100 | |||||
Friday, May 19, 2023 | $ | 42.67 | 1 | |||||
Friday, May 19, 2023 | $ | 42.67 | 99 | |||||
Friday, May 19, 2023 | $ | 42.67 | 100 | |||||
Friday, May 19, 2023 | $ | 42.67 | 200 | |||||
Friday, May 19, 2023 | $ | 42.62 | 2 | |||||
Friday, May 19, 2023 | $ | 42.62 | 100 | |||||
Friday, May 19, 2023 | $ | 42.62 | 6 | |||||
Friday, May 19, 2023 | $ | 42.62 | 5 | |||||
Friday, May 19, 2023 | $ | 42.67 | 100 | |||||
Friday, May 19, 2023 | $ | 42.63 | 100 | |||||
Friday, May 19, 2023 | $ | 42.63 | 100 | |||||
Friday, May 19, 2023 | $ | 42.62 | 100 | |||||
Friday, May 19, 2023 | $ | 42.62 | 100 | |||||
Friday, May 19, 2023 | $ | 42.62 | 87 | |||||
Friday, May 19, 2023 | $ | 42.68 | 23 | |||||
Friday, May 19, 2023 | $ | 42.68 | 77 | |||||
Friday, May 19, 2023 | $ | 42.68 | 95 | |||||
Friday, May 19, 2023 | $ | 42.68 | 3 | |||||
Friday, May 19, 2023 | $ | 42.68 | 4 | |||||
Friday, May 19, 2023 | $ | 42.68 | 76 | |||||
Friday, May 19, 2023 | $ | 42.68 | 20 | |||||
Friday, May 19, 2023 | $ | 42.69 | 100 | |||||
Friday, May 19, 2023 | $ | 42.68 | 2 | |||||
Friday, May 19, 2023 | $ | 42.69 | 90 | |||||
Friday, May 19, 2023 | $ | 42.67 | 15 | |||||
Friday, May 19, 2023 | $ | 42.67 | 32 | |||||
Friday, May 19, 2023 | $ | 42.67 | 68 | |||||
Friday, May 19, 2023 | $ | 42.66 | 95 | |||||
Friday, May 19, 2023 | $ | 42.66 | 2 | |||||
Friday, May 19, 2023 | $ | 42.66 | 160 | |||||
Friday, May 19, 2023 | $ | 42.66 | 100 | |||||
Friday, May 19, 2023 | $ | 42.68 | 135 | |||||
Friday, May 19, 2023 | $ | 42.68 | 100 | |||||
Friday, May 19, 2023 | $ | 42.68 | 65 | |||||
Friday, May 19, 2023 | $ | 42.66 | 100 | |||||
Friday, May 19, 2023 | $ | 42.64 | 60 | |||||
Friday, May 19, 2023 | $ | 42.63 | 14 | |||||
Friday, May 19, 2023 | $ | 42.64 | 26 | |||||
Friday, May 19, 2023 | $ | 42.66 | 2 | |||||
Friday, May 19, 2023 | $ | 42.66 | 96 | |||||
Friday, May 19, 2023 | $ | 42.66 | 40 |
Friday, May 19, 2023 | $ | 42.66 | 100 | |||||
Monday, May 22, 2023 | $ | 42.54 | 100 | |||||
Monday, May 22, 2023 | $ | 42.65 | 100 | |||||
Monday, May 22, 2023 | $ | 42.65 | 100 | |||||
Monday, May 22, 2023 | $ | 42.71 | 87 | |||||
Monday, May 22, 2023 | $ | 42.68 | 3 | |||||
Monday, May 22, 2023 | $ | 42.54 | 100 | |||||
Monday, May 22, 2023 | $ | 42.54 | 10 | |||||
Monday, May 22, 2023 | $ | 42.72 | 87 | |||||
Monday, May 22, 2023 | $ | 42.71 | 13 | |||||
Monday, May 22, 2023 | $ | 43.10 | 17 | |||||
Monday, May 22, 2023 | $ | 43.10 | 3 | |||||
Monday, May 22, 2023 | $ | 42.99 | 1 | |||||
Monday, May 22, 2023 | $ | 43.10 | 12 | |||||
Monday, May 22, 2023 | $ | 43.31 | 100 | |||||
Monday, May 22, 2023 | $ | 42.99 | 10 | |||||
Monday, May 22, 2023 | $ | 43.13 | 100 | |||||
Monday, May 22, 2023 | $ | 42.88 | 10 | |||||
Monday, May 22, 2023 | $ | 42.99 | 90 | |||||
Monday, May 22, 2023 | $ | 43.11 | 90 | |||||
Monday, May 22, 2023 | $ | 42.95 | 10 | |||||
Monday, May 22, 2023 | $ | 42.97 | 12 | |||||
Monday, May 22, 2023 | $ | 42.97 | 88 | |||||
Monday, May 22, 2023 | $ | 42.97 | 90 | |||||
Monday, May 22, 2023 | $ | 42.85 | 10 | |||||
Monday, May 22, 2023 | $ | 42.74 | 100 | |||||
Monday, May 22, 2023 | $ | 42.75 | 100 | |||||
Monday, May 22, 2023 | $ | 42.68 | 100 | |||||
Monday, May 22, 2023 | $ | 42.68 | 100 | |||||
Monday, May 22, 2023 | $ | 42.69 | 90 | |||||
Monday, May 22, 2023 | $ | 42.66 | 100 | |||||
Monday, May 22, 2023 | $ | 42.62 | 10 | |||||
Monday, May 22, 2023 | $ | 42.71 | 100 | |||||
Monday, May 22, 2023 | $ | 42.79 | 100 | |||||
Monday, May 22, 2023 | $ | 42.65 | 100 | |||||
Monday, May 22, 2023 | $ | 42.63 | 100 | |||||
Monday, May 22, 2023 | $ | 42.57 | 100 | |||||
Monday, May 22, 2023 | $ | 42.50 | 49 | |||||
Monday, May 22, 2023 | $ | 42.50 | 51 | |||||
Monday, May 22, 2023 | $ | 42.50 | 100 | |||||
Monday, May 22, 2023 | $ | 42.62 | 100 | |||||
Monday, May 22, 2023 | $ | 42.63 | 2 | |||||
Monday, May 22, 2023 | $ | 42.58 | 83 | |||||
Monday, May 22, 2023 | $ | 42.58 | 10 | |||||
Monday, May 22, 2023 | $ | 42.63 | 100 | |||||
Monday, May 22, 2023 | $ | 42.63 | 5 | |||||
Monday, May 22, 2023 | $ | 42.62 | 100 | |||||
Monday, May 22, 2023 | $ | 42.63 | 100 | |||||
Monday, May 22, 2023 | $ | 42.63 | 100 | |||||
Monday, May 22, 2023 | $ | 42.61 | 7 |
Monday, May 22, 2023 | $ | 42.58 | 10 | |||||
Monday, May 22, 2023 | $ | 42.63 | 15 | |||||
Monday, May 22, 2023 | $ | 42.63 | 29 | |||||
Monday, May 22, 2023 | $ | 42.63 | 29 | |||||
Monday, May 22, 2023 | $ | 42.63 | 10 | |||||
Monday, May 22, 2023 | $ | 42.62 | 25 | |||||
Monday, May 22, 2023 | $ | 42.62 | 75 | |||||
Monday, May 22, 2023 | $ | 42.62 | 125 | |||||
Monday, May 22, 2023 | $ | 42.63 | 100 | |||||
Monday, May 22, 2023 | $ | 42.62 | 134 | |||||
Monday, May 22, 2023 | $ | 42.62 | 103 | |||||
Monday, May 22, 2023 | $ | 42.62 | 91 | |||||
Monday, May 22, 2023 | $ | 42.62 | 125 | |||||
Monday, May 22, 2023 | $ | 42.62 | 66 | |||||
Monday, May 22, 2023 | $ | 42.62 | 75 | |||||
Monday, May 22, 2023 | $ | 42.73 | 100 | |||||
Monday, May 22, 2023 | $ | 42.72 | 100 | |||||
Monday, May 22, 2023 | $ | 42.71 | 100 | |||||
Monday, May 22, 2023 | $ | 42.65 | 60 | |||||
Monday, May 22, 2023 | $ | 42.65 | 53 | |||||
Monday, May 22, 2023 | $ | 42.65 | 76 | |||||
Monday, May 22, 2023 | $ | 42.65 | 11 | |||||
Monday, May 22, 2023 | $ | 42.69 | 100 | |||||
Monday, May 22, 2023 | $ | 42.69 | 100 | |||||
Monday, May 22, 2023 | $ | 42.58 | 100 | |||||
Monday, May 22, 2023 | $ | 42.67 | 100 | |||||
Monday, May 22, 2023 | $ | 42.58 | 100 | |||||
Monday, May 22, 2023 | $ | 42.64 | 100 | |||||
Monday, May 22, 2023 | $ | 42.59 | 100 | |||||
Monday, May 22, 2023 | $ | 42.60 | 83 | |||||
Monday, May 22, 2023 | $ | 42.60 | 83 | |||||
Monday, May 22, 2023 | $ | 42.60 | 17 | |||||
Monday, May 22, 2023 | $ | 42.60 | 17 | |||||
Monday, May 22, 2023 | $ | 42.59 | 100 | |||||
Monday, May 22, 2023 | $ | 42.55 | 100 | |||||
Monday, May 22, 2023 | $ | 42.54 | 10 | |||||
Monday, May 22, 2023 | $ | 42.54 | 50 | |||||
Monday, May 22, 2023 | $ | 42.54 | 10 | |||||
Monday, May 22, 2023 | $ | 42.52 | 100 | |||||
Monday, May 22, 2023 | $ | 42.54 | 100 | |||||
Monday, May 22, 2023 | $ | 42.52 | 6 | |||||
Monday, May 22, 2023 | $ | 42.52 | 94 | |||||
Monday, May 22, 2023 | $ | 42.54 | 30 | |||||
Monday, May 22, 2023 | $ | 42.55 | 100 | |||||
Monday, May 22, 2023 | $ | 42.65 | 10 | |||||
Monday, May 22, 2023 | $ | 42.69 | 90 | |||||
Monday, May 22, 2023 | $ | 42.69 | 100 | |||||
Monday, May 22, 2023 | $ | 42.69 | 100 | |||||
Monday, May 22, 2023 | $ | 42.71 | 100 | |||||
Monday, May 22, 2023 | $ | 42.77 | 100 |
Monday, May 22, 2023 | $ | 42.63 | 100 | |||||
Monday, May 22, 2023 | $ | 42.58 | 100 | |||||
Monday, May 22, 2023 | $ | 42.58 | 100 | |||||
Monday, May 22, 2023 | $ | 42.57 | 88 | |||||
Monday, May 22, 2023 | $ | 42.57 | 2 | |||||
Monday, May 22, 2023 | $ | 42.57 | 10 | |||||
Monday, May 22, 2023 | $ | 42.57 | 100 | |||||
Monday, May 22, 2023 | $ | 42.61 | 100 | |||||
Monday, May 22, 2023 | $ | 42.58 | 100 | |||||
Monday, May 22, 2023 | $ | 42.59 | 100 | |||||
Monday, May 22, 2023 | $ | 42.61 | 100 | |||||
Monday, May 22, 2023 | $ | 42.60 | 94 | |||||
Monday, May 22, 2023 | $ | 42.60 | 6 | |||||
Monday, May 22, 2023 | $ | 42.58 | 100 | |||||
Monday, May 22, 2023 | $ | 42.54 | 100 | |||||
Monday, May 22, 2023 | $ | 42.56 | 37 | |||||
Monday, May 22, 2023 | $ | 42.56 | 3 | |||||
Monday, May 22, 2023 | $ | 42.54 | 10 | |||||
Monday, May 22, 2023 | $ | 42.56 | 50 | |||||
Monday, May 22, 2023 | $ | 42.52 | 100 | |||||
Monday, May 22, 2023 | $ | 42.56 | 100 | |||||
Monday, May 22, 2023 | $ | 42.56 | 100 | |||||
Monday, May 22, 2023 | $ | 42.55 | 90 | |||||
Monday, May 22, 2023 | $ | 42.54 | 10 | |||||
Monday, May 22, 2023 | $ | 42.62 | 200 | |||||
Monday, May 22, 2023 | $ | 42.62 | 100 | |||||
Monday, May 22, 2023 | $ | 42.66 | 100 | |||||
Monday, May 22, 2023 | $ | 42.62 | 100 | |||||
Monday, May 22, 2023 | $ | 42.58 | 100 | |||||
Monday, May 22, 2023 | $ | 42.62 | 100 | |||||
Monday, May 22, 2023 | $ | 42.58 | 199 | |||||
Monday, May 22, 2023 | $ | 42.58 | 1 | |||||
Monday, May 22, 2023 | $ | 43.17 | 100 | |||||
Monday, May 22, 2023 | $ | 43.17 | 100 | |||||
Monday, May 22, 2023 | $ | 43.17 | 100 | |||||
Monday, May 22, 2023 | $ | 43.16 | 285 | |||||
Monday, May 22, 2023 | $ | 43.19 | 1 | |||||
Monday, May 22, 2023 | $ | 43.17 | 15 | |||||
Monday, May 22, 2023 | $ | 43.20 | 100 | |||||
Monday, May 22, 2023 | $ | 43.24 | 100 | |||||
Monday, May 22, 2023 | $ | 43.24 | 100 | |||||
Monday, May 22, 2023 | $ | 43.23 | 100 | |||||
Monday, May 22, 2023 | $ | 43.23 | 174 | |||||
Monday, May 22, 2023 | $ | 43.23 | 100 | |||||
Monday, May 22, 2023 | $ | 43.22 | 22 | |||||
Monday, May 22, 2023 | $ | 43.21 | 103 | |||||
Monday, May 22, 2023 | $ | 43.21 | 100 | |||||
Monday, May 22, 2023 | $ | 43.22 | 300 | |||||
Tuesday, May 23, 2023 | $ | 43.31 | 97 | |||||
Tuesday, May 23, 2023 | $ | 43.31 | 2 | |||||
Tuesday, May 23, 2023 | $ | 43.31 | 99 | |||||
Tuesday, May 23, 2023 | $ | 43.31 | 1 |
Tuesday, May 23, 2023 | $ | 43.31 | 1 | |||||
Tuesday, May 23, 2023 | $ | 43.85 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.85 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.75 | 100 | |||||
Tuesday, May 23, 2023 | $ | 44.00 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.80 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.23 | 11 | |||||
Tuesday, May 23, 2023 | $ | 43.23 | 89 | |||||
Tuesday, May 23, 2023 | $ | 43.23 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.30 | 1 | |||||
Tuesday, May 23, 2023 | $ | 43.30 | 99 | |||||
Tuesday, May 23, 2023 | $ | 43.37 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.41 | 75 | |||||
Tuesday, May 23, 2023 | $ | 43.41 | 25 | |||||
Tuesday, May 23, 2023 | $ | 43.38 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.44 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.53 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.73 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.50 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.50 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.48 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.48 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.48 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.48 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.48 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.48 | 200 | |||||
Tuesday, May 23, 2023 | $ | 43.42 | 75 | |||||
Tuesday, May 23, 2023 | $ | 43.42 | 25 | |||||
Tuesday, May 23, 2023 | $ | 43.41 | 75 | |||||
Tuesday, May 23, 2023 | $ | 43.41 | 25 | |||||
Tuesday, May 23, 2023 | $ | 43.67 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.59 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.44 | 16 | |||||
Tuesday, May 23, 2023 | $ | 43.44 | 45 | |||||
Tuesday, May 23, 2023 | $ | 43.34 | 4 | |||||
Tuesday, May 23, 2023 | $ | 43.39 | 96 | |||||
Tuesday, May 23, 2023 | $ | 43.34 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.27 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.41 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.35 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.34 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.27 | 50 | |||||
Tuesday, May 23, 2023 | $ | 43.27 | 50 | |||||
Tuesday, May 23, 2023 | $ | 43.27 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.27 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.27 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.15 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.35 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.34 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.30 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.29 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.30 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.25 | 75 | |||||
Tuesday, May 23, 2023 | $ | 43.25 | 25 |
Tuesday, May 23, 2023 | $ | 43.14 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.14 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.14 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.09 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.15 | 7 | |||||
Tuesday, May 23, 2023 | $ | 43.15 | 1 | |||||
Tuesday, May 23, 2023 | $ | 43.15 | 3 | |||||
Tuesday, May 23, 2023 | $ | 43.15 | 53 | |||||
Tuesday, May 23, 2023 | $ | 43.14 | 36 | |||||
Tuesday, May 23, 2023 | $ | 43.25 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.28 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.15 | 12 | |||||
Tuesday, May 23, 2023 | $ | 43.19 | 57 | |||||
Tuesday, May 23, 2023 | $ | 43.20 | 31 | |||||
Tuesday, May 23, 2023 | $ | 43.16 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.19 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.04 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.04 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.12 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.30 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.25 | 50 | |||||
Tuesday, May 23, 2023 | $ | 43.25 | 50 | |||||
Tuesday, May 23, 2023 | $ | 43.30 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.24 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.24 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.19 | 98 | |||||
Tuesday, May 23, 2023 | $ | 43.19 | 2 | |||||
Tuesday, May 23, 2023 | $ | 43.19 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.21 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.39 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.34 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.34 | 14 | |||||
Tuesday, May 23, 2023 | $ | 43.34 | 48 | |||||
Tuesday, May 23, 2023 | $ | 43.47 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.52 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.50 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.47 | 14 | |||||
Tuesday, May 23, 2023 | $ | 43.47 | 4 | |||||
Tuesday, May 23, 2023 | $ | 43.47 | 82 | |||||
Tuesday, May 23, 2023 | $ | 43.47 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.53 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.56 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.55 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.45 | 50 | |||||
Tuesday, May 23, 2023 | $ | 43.46 | 50 | |||||
Tuesday, May 23, 2023 | $ | 43.29 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.29 | 27 | |||||
Tuesday, May 23, 2023 | $ | 43.29 | 73 | |||||
Tuesday, May 23, 2023 | $ | 43.27 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.11 | 100 |
Tuesday, May 23, 2023 | $ | 43.20 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.17 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.13 | 1 | |||||
Tuesday, May 23, 2023 | $ | 43.34 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.33 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.33 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.33 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.27 | 104 | |||||
Tuesday, May 23, 2023 | $ | 43.27 | 96 | |||||
Tuesday, May 23, 2023 | $ | 43.26 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.30 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.27 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.24 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.22 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.25 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.22 | 36 | |||||
Tuesday, May 23, 2023 | $ | 43.22 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.21 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.22 | 64 | |||||
Tuesday, May 23, 2023 | $ | 43.22 | 36 | |||||
Tuesday, May 23, 2023 | $ | 43.22 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.22 | 64 | |||||
Tuesday, May 23, 2023 | $ | 43.22 | 22 | |||||
Tuesday, May 23, 2023 | $ | 43.22 | 78 | |||||
Tuesday, May 23, 2023 | $ | 43.22 | 38 | |||||
Tuesday, May 23, 2023 | $ | 43.22 | 62 | |||||
Tuesday, May 23, 2023 | $ | 43.17 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.26 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.29 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.33 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.25 | 51 | |||||
Tuesday, May 23, 2023 | $ | 43.25 | 49 | |||||
Tuesday, May 23, 2023 | $ | 43.31 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.33 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.35 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.30 | 5 | |||||
Tuesday, May 23, 2023 | $ | 43.30 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.30 | 95 | |||||
Tuesday, May 23, 2023 | $ | 43.06 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.03 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.04 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.21 | 32 | |||||
Tuesday, May 23, 2023 | $ | 43.21 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.19 | 50 | |||||
Tuesday, May 23, 2023 | $ | 43.21 | 15 | |||||
Tuesday, May 23, 2023 | $ | 43.21 | 3 | |||||
Tuesday, May 23, 2023 | $ | 43.16 | 12 | |||||
Tuesday, May 23, 2023 | $ | 43.16 | 18 | |||||
Tuesday, May 23, 2023 | $ | 43.16 | 12 | |||||
Tuesday, May 23, 2023 | $ | 43.21 | 58 | |||||
Tuesday, May 23, 2023 | $ | 43.22 | 31 | |||||
Tuesday, May 23, 2023 | $ | 43.17 | 100 |
Tuesday, May 23, 2023 | $ | 43.17 | 19 | |||||
Tuesday, May 23, 2023 | $ | 43.19 | 50 | |||||
Tuesday, May 23, 2023 | $ | 43.12 | 20 | |||||
Tuesday, May 23, 2023 | $ | 43.12 | 80 | |||||
Tuesday, May 23, 2023 | $ | 43.17 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.17 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.12 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.17 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.12 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.11 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.12 | 126 | |||||
Tuesday, May 23, 2023 | $ | 43.15 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.12 | 200 | |||||
Tuesday, May 23, 2023 | $ | 43.12 | 74 | |||||
Tuesday, May 23, 2023 | $ | 43.10 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.12 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.12 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.21 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.21 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.16 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.19 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.16 | 200 | |||||
Tuesday, May 23, 2023 | $ | 43.16 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.19 | 200 | |||||
Tuesday, May 23, 2023 | $ | 43.18 | 1 | |||||
Tuesday, May 23, 2023 | $ | 43.43 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.39 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.39 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.34 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.34 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.26 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.26 | 75 | |||||
Tuesday, May 23, 2023 | $ | 43.26 | 25 | |||||
Tuesday, May 23, 2023 | $ | 43.20 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.21 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.18 | 23 | |||||
Tuesday, May 23, 2023 | $ | 43.21 | 200 | |||||
Tuesday, May 23, 2023 | $ | 43.20 | 200 | |||||
Tuesday, May 23, 2023 | $ | 43.21 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.18 | 2 | |||||
Tuesday, May 23, 2023 | $ | 43.21 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.18 | 86 | |||||
Tuesday, May 23, 2023 | $ | 43.18 | 200 | |||||
Tuesday, May 23, 2023 | $ | 43.18 | 112 | |||||
Tuesday, May 23, 2023 | $ | 43.09 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.09 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.11 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.11 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.08 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.11 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.12 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.10 | 1 |
Tuesday, May 23, 2023 | $ | 43.12 | 99 | |||||
Tuesday, May 23, 2023 | $ | 43.09 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.09 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.11 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.05 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.11 | 18 | |||||
Tuesday, May 23, 2023 | $ | 43.11 | 12 | |||||
Tuesday, May 23, 2023 | $ | 43.17 | 31 | |||||
Tuesday, May 23, 2023 | $ | 43.12 | 14 | |||||
Tuesday, May 23, 2023 | $ | 43.12 | 9 | |||||
Tuesday, May 23, 2023 | $ | 43.12 | 30 | |||||
Tuesday, May 23, 2023 | $ | 43.12 | 86 | |||||
Tuesday, May 23, 2023 | $ | 43.12 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.07 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.12 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.10 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.07 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.07 | 56 | |||||
Tuesday, May 23, 2023 | $ | 43.07 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.12 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.07 | 44 | |||||
Tuesday, May 23, 2023 | $ | 43.09 | 404 | |||||
Tuesday, May 23, 2023 | $ | 43.09 | 111 | |||||
Tuesday, May 23, 2023 | $ | 43.09 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.06 | 37 | |||||
Tuesday, May 23, 2023 | $ | 43.06 | 21 | |||||
Tuesday, May 23, 2023 | $ | 43.06 | 19 | |||||
Tuesday, May 23, 2023 | $ | 43.06 | 23 | |||||
Tuesday, May 23, 2023 | $ | 43.09 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.09 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.09 | 315 | |||||
Tuesday, May 23, 2023 | $ | 43.09 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.06 | 33 | |||||
Tuesday, May 23, 2023 | $ | 43.06 | 67 | |||||
Tuesday, May 23, 2023 | $ | 43.08 | 85 | |||||
Tuesday, May 23, 2023 | $ | 43.09 | 100 | |||||
Tuesday, May 23, 2023 | $ | 43.09 | 385 | |||||
Tuesday, May 23, 2023 | $ | 43.09 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.81 | 48 | |||||
Wednesday, May 24, 2023 | $ | 42.81 | 52 | |||||
Wednesday, May 24, 2023 | $ | 42.86 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.70 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.59 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.74 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.60 | 200 | |||||
Wednesday, May 24, 2023 | $ | 42.60 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.60 | 200 | |||||
Wednesday, May 24, 2023 | $ | 42.64 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.57 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.46 | 100 |
Wednesday, May 24, 2023 | $ | 42.06 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.05 | 100 | |||||
Wednesday, May 24, 2023 | $ | 41.99 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.09 | 100 | |||||
Wednesday, May 24, 2023 | $ | 41.99 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.06 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.05 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.05 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.05 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.12 | 95 | |||||
Wednesday, May 24, 2023 | $ | 42.09 | 5 | |||||
Wednesday, May 24, 2023 | $ | 42.14 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.14 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.03 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.00 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.04 | 3 | |||||
Wednesday, May 24, 2023 | $ | 42.04 | 78 | |||||
Wednesday, May 24, 2023 | $ | 42.04 | 19 | |||||
Wednesday, May 24, 2023 | $ | 42.16 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.12 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.11 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.11 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.18 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.39 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.39 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.36 | 3 | |||||
Wednesday, May 24, 2023 | $ | 42.36 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.36 | 97 | |||||
Wednesday, May 24, 2023 | $ | 42.35 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.35 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.35 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.34 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.38 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.38 | 73 | |||||
Wednesday, May 24, 2023 | $ | 42.38 | 27 | |||||
Wednesday, May 24, 2023 | $ | 42.41 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.35 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.16 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.22 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.21 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.21 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.15 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.15 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.20 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.20 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.23 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.23 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.08 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.08 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.08 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.27 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.27 | 100 |
Wednesday, May 24, 2023 | $ | 42.26 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.23 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.26 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.23 | 91 | |||||
Wednesday, May 24, 2023 | $ | 42.26 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.23 | 9 | |||||
Wednesday, May 24, 2023 | $ | 42.29 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.28 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.33 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.39 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.30 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.22 | 99 | |||||
Wednesday, May 24, 2023 | $ | 42.29 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.26 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.28 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.30 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.24 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.27 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.26 | 50 | |||||
Wednesday, May 24, 2023 | $ | 42.27 | 1 | |||||
Wednesday, May 24, 2023 | $ | 42.26 | 1 | |||||
Wednesday, May 24, 2023 | $ | 42.26 | 49 | |||||
Wednesday, May 24, 2023 | $ | 42.25 | 60 | |||||
Wednesday, May 24, 2023 | $ | 42.25 | 40 | |||||
Wednesday, May 24, 2023 | $ | 42.26 | 1 | |||||
Wednesday, May 24, 2023 | $ | 42.28 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.28 | 35 | |||||
Wednesday, May 24, 2023 | $ | 42.29 | 51 | |||||
Wednesday, May 24, 2023 | $ | 42.28 | 14 | |||||
Wednesday, May 24, 2023 | $ | 42.29 | 300 | |||||
Wednesday, May 24, 2023 | $ | 42.26 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.26 | 4 | |||||
Wednesday, May 24, 2023 | $ | 42.26 | 6 | |||||
Wednesday, May 24, 2023 | $ | 42.26 | 1 | |||||
Wednesday, May 24, 2023 | $ | 42.29 | 200 | |||||
Wednesday, May 24, 2023 | $ | 42.29 | 96 | |||||
Wednesday, May 24, 2023 | $ | 42.29 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.29 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.29 | 4 | |||||
Wednesday, May 24, 2023 | $ | 42.29 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.29 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.24 | 17 | |||||
Wednesday, May 24, 2023 | $ | 42.23 | 100 | |||||
Wednesday, May 24, 2023 | $ | 42.24 | 83 | |||||
Thursday, May 25, 2023 | $ | 41.93 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.94 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.79 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.57 | 68 | |||||
Thursday, May 25, 2023 | $ | 41.57 | 32 | |||||
Thursday, May 25, 2023 | $ | 41.73 | 10 | |||||
Thursday, May 25, 2023 | $ | 41.74 | 85 | |||||
Thursday, May 25, 2023 | $ | 41.74 | 2 |
Thursday, May 25, 2023 | $ | 41.74 | 3 | |||||
Thursday, May 25, 2023 | $ | 41.59 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.69 | 12 | |||||
Thursday, May 25, 2023 | $ | 41.73 | 27 | |||||
Thursday, May 25, 2023 | $ | 41.75 | 70 | |||||
Thursday, May 25, 2023 | $ | 41.69 | 8 | |||||
Thursday, May 25, 2023 | $ | 41.69 | 80 | |||||
Thursday, May 25, 2023 | $ | 41.75 | 3 | |||||
Thursday, May 25, 2023 | $ | 41.52 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.38 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.19 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.10 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.01 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.11 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.24 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.20 | 102 | |||||
Thursday, May 25, 2023 | $ | 41.12 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.18 | 10 | |||||
Thursday, May 25, 2023 | $ | 41.18 | 15 | |||||
Thursday, May 25, 2023 | $ | 41.18 | 2 | |||||
Thursday, May 25, 2023 | $ | 41.18 | 10 | |||||
Thursday, May 25, 2023 | $ | 41.18 | 10 | |||||
Thursday, May 25, 2023 | $ | 41.19 | 3 | |||||
Thursday, May 25, 2023 | $ | 41.17 | 50 | |||||
Thursday, May 25, 2023 | $ | 41.17 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.14 | 44 | |||||
Thursday, May 25, 2023 | $ | 41.14 | 2 | |||||
Thursday, May 25, 2023 | $ | 41.14 | 54 | |||||
Thursday, May 25, 2023 | $ | 41.13 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.23 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.38 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.32 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.32 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.26 | 55 | |||||
Thursday, May 25, 2023 | $ | 41.25 | 3 | |||||
Thursday, May 25, 2023 | $ | 41.25 | 25 | |||||
Thursday, May 25, 2023 | $ | 41.26 | 17 | |||||
Thursday, May 25, 2023 | $ | 41.28 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.22 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.10 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.13 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.14 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.17 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.18 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.15 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.15 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.17 | 90 | |||||
Thursday, May 25, 2023 | $ | 41.14 | 10 | |||||
Thursday, May 25, 2023 | $ | 41.13 | 1 | |||||
Thursday, May 25, 2023 | $ | 41.13 | 2 | |||||
Thursday, May 25, 2023 | $ | 41.13 | 1 | |||||
Thursday, May 25, 2023 | $ | 41.13 | 1 |
Thursday, May 25, 2023 | $ | 41.13 | 4 | |||||
Thursday, May 25, 2023 | $ | 41.13 | 42 | |||||
Thursday, May 25, 2023 | $ | 41.13 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.13 | 49 | |||||
Thursday, May 25, 2023 | $ | 41.18 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.17 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.16 | 4 | |||||
Thursday, May 25, 2023 | $ | 41.16 | 8 | |||||
Thursday, May 25, 2023 | $ | 41.16 | 3 | |||||
Thursday, May 25, 2023 | $ | 41.24 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.44 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.37 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.37 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.20 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.20 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.20 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.20 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.20 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.39 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.39 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.41 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.37 | 46 | |||||
Thursday, May 25, 2023 | $ | 41.41 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.28 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.31 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.31 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.27 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.27 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.25 | 10 | |||||
Thursday, May 25, 2023 | $ | 41.25 | 5 | |||||
Thursday, May 25, 2023 | $ | 41.25 | 10 | |||||
Thursday, May 25, 2023 | $ | 41.25 | 10 | |||||
Thursday, May 25, 2023 | $ | 41.25 | 10 | |||||
Thursday, May 25, 2023 | $ | 41.24 | 2 | |||||
Thursday, May 25, 2023 | $ | 41.24 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.24 | 1 | |||||
Thursday, May 25, 2023 | $ | 41.24 | 19 | |||||
Thursday, May 25, 2023 | $ | 41.17 | 8 | |||||
Thursday, May 25, 2023 | $ | 41.18 | 8 | |||||
Thursday, May 25, 2023 | $ | 41.19 | 15 | |||||
Thursday, May 25, 2023 | $ | 41.28 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.28 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.22 | 6 | |||||
Thursday, May 25, 2023 | $ | 41.22 | 94 | |||||
Thursday, May 25, 2023 | $ | 41.22 | 15 | |||||
Thursday, May 25, 2023 | $ | 41.22 | 282 | |||||
Thursday, May 25, 2023 | $ | 41.22 | 3 | |||||
Thursday, May 25, 2023 | $ | 41.22 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.22 | 6 | |||||
Thursday, May 25, 2023 | $ | 41.22 | 94 | |||||
Thursday, May 25, 2023 | $ | 41.13 | 5 | |||||
Thursday, May 25, 2023 | $ | 41.13 | 100 |
Thursday, May 25, 2023 | $ | 41.13 | 1 | |||||
Thursday, May 25, 2023 | $ | 41.13 | 1 | |||||
Thursday, May 25, 2023 | $ | 41.13 | 22 | |||||
Thursday, May 25, 2023 | $ | 41.12 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.13 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.19 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.21 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.22 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.19 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.18 | 10 | |||||
Thursday, May 25, 2023 | $ | 41.21 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.25 | 300 | |||||
Thursday, May 25, 2023 | $ | 41.25 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.12 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.10 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.10 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.10 | 44 | |||||
Thursday, May 25, 2023 | $ | 41.10 | 6 | |||||
Thursday, May 25, 2023 | $ | 41.10 | 6 | |||||
Thursday, May 25, 2023 | $ | 41.10 | 207 | |||||
Thursday, May 25, 2023 | $ | 41.10 | 37 | |||||
Thursday, May 25, 2023 | $ | 41.01 | 6 | |||||
Thursday, May 25, 2023 | $ | 41.15 | 96 | |||||
Thursday, May 25, 2023 | $ | 41.14 | 6 | |||||
Thursday, May 25, 2023 | $ | 41.14 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.14 | 98 | |||||
Thursday, May 25, 2023 | $ | 41.13 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.11 | 100 | |||||
Thursday, May 25, 2023 | $ | 41.14 | 66 | |||||
Thursday, May 25, 2023 | $ | 41.13 | 9 | |||||
Thursday, May 25, 2023 | $ | 41.13 | 25 | |||||
Thursday, May 25, 2023 | $ | 41.13 | 43 | |||||
Thursday, May 25, 2023 | $ | 41.13 | 12 | |||||
Friday, May 26, 2023 | $ | 41.38 | 100 | |||||
Friday, May 26, 2023 | $ | 41.25 | 59 | |||||
Friday, May 26, 2023 | $ | 41.25 | 41 | |||||
Friday, May 26, 2023 | $ | 41.25 | 100 | |||||
Friday, May 26, 2023 | $ | 41.63 | 100 | |||||
Friday, May 26, 2023 | $ | 41.47 | 100 | |||||
Friday, May 26, 2023 | $ | 41.40 | 22 | |||||
Friday, May 26, 2023 | $ | 41.53 | 78 | |||||
Friday, May 26, 2023 | $ | 41.50 | 1 | |||||
Friday, May 26, 2023 | $ | 41.52 | 99 | |||||
Friday, May 26, 2023 | $ | 41.52 | 100 | |||||
Friday, May 26, 2023 | $ | 41.62 | 100 | |||||
Friday, May 26, 2023 | $ | 41.62 | 100 | |||||
Friday, May 26, 2023 | $ | 41.50 | 100 | |||||
Friday, May 26, 2023 | $ | 41.53 | 100 | |||||
Friday, May 26, 2023 | $ | 41.35 | 100 | |||||
Friday, May 26, 2023 | $ | 41.35 | 100 | |||||
Friday, May 26, 2023 | $ | 41.30 | 14 | |||||
Friday, May 26, 2023 | $ | 41.33 | 100 |
Friday, May 26, 2023 | $ | 41.30 | 8 | |||||
Friday, May 26, 2023 | $ | 41.34 | 100 | |||||
Friday, May 26, 2023 | $ | 41.34 | 100 | |||||
Friday, May 26, 2023 | $ | 41.34 | 15 | |||||
Friday, May 26, 2023 | $ | 41.34 | 63 | |||||
Friday, May 26, 2023 | $ | 41.31 | 100 | |||||
Friday, May 26, 2023 | $ | 41.34 | 100 | |||||
Friday, May 26, 2023 | $ | 41.31 | 100 | |||||
Friday, May 26, 2023 | $ | 41.33 | 100 | |||||
Friday, May 26, 2023 | $ | 41.34 | 100 | |||||
Friday, May 26, 2023 | $ | 41.17 | 200 | |||||
Friday, May 26, 2023 | $ | 41.17 | 125 | |||||
Friday, May 26, 2023 | $ | 41.17 | 100 | |||||
Friday, May 26, 2023 | $ | 41.17 | 100 | |||||
Friday, May 26, 2023 | $ | 41.17 | 16 | |||||
Friday, May 26, 2023 | $ | 41.23 | 84 | |||||
Friday, May 26, 2023 | $ | 41.14 | 100 | |||||
Friday, May 26, 2023 | $ | 41.13 | 94 | |||||
Friday, May 26, 2023 | $ | 41.17 | 100 | |||||
Friday, May 26, 2023 | $ | 41.13 | 6 | |||||
Friday, May 26, 2023 | $ | 40.82 | 90 | |||||
Friday, May 26, 2023 | $ | 40.82 | 10 | |||||
Friday, May 26, 2023 | $ | 40.87 | 100 | |||||
Friday, May 26, 2023 | $ | 40.86 | 100 | |||||
Friday, May 26, 2023 | $ | 40.93 | 100 | |||||
Friday, May 26, 2023 | $ | 40.88 | 100 | |||||
Friday, May 26, 2023 | $ | 40.88 | 100 | |||||
Friday, May 26, 2023 | $ | 40.83 | 100 | |||||
Friday, May 26, 2023 | $ | 40.82 | 100 | |||||
Friday, May 26, 2023 | $ | 40.82 | 100 | |||||
Friday, May 26, 2023 | $ | 40.72 | 45 | |||||
Friday, May 26, 2023 | $ | 40.72 | 6 | |||||
Friday, May 26, 2023 | $ | 40.72 | 3 | |||||
Friday, May 26, 2023 | $ | 40.72 | 46 | |||||
Friday, May 26, 2023 | $ | 40.64 | 100 | |||||
Friday, May 26, 2023 | $ | 40.65 | 66 | |||||
Friday, May 26, 2023 | $ | 40.65 | 34 | |||||
Friday, May 26, 2023 | $ | 40.67 | 100 | |||||
Friday, May 26, 2023 | $ | 40.69 | 100 | |||||
Friday, May 26, 2023 | $ | 40.85 | 100 | |||||
Friday, May 26, 2023 | $ | 40.85 | 100 | |||||
Friday, May 26, 2023 | $ | 40.86 | 100 | |||||
Friday, May 26, 2023 | $ | 40.98 | 100 | |||||
Friday, May 26, 2023 | $ | 40.98 | 100 | |||||
Friday, May 26, 2023 | $ | 41.01 | 70 | |||||
Friday, May 26, 2023 | $ | 41.01 | 30 | |||||
Friday, May 26, 2023 | $ | 41.05 | 100 | |||||
Friday, May 26, 2023 | $ | 41.08 | 100 | |||||
Friday, May 26, 2023 | $ | 41.03 | 34 | |||||
Friday, May 26, 2023 | $ | 41.03 | 66 |
Friday, May 26, 2023 | $ | 40.91 | 26 | |||||
Friday, May 26, 2023 | $ | 40.96 | 100 | |||||
Friday, May 26, 2023 | $ | 40.97 | 100 | |||||
Friday, May 26, 2023 | $ | 40.91 | 74 | |||||
Friday, May 26, 2023 | $ | 40.95 | 100 | |||||
Friday, May 26, 2023 | $ | 40.90 | 2 | |||||
Friday, May 26, 2023 | $ | 40.91 | 2 | |||||
Friday, May 26, 2023 | $ | 40.99 | 96 | |||||
Friday, May 26, 2023 | $ | 40.88 | 32 | |||||
Friday, May 26, 2023 | $ | 40.88 | 100 | |||||
Friday, May 26, 2023 | $ | 40.88 | 43 | |||||
Friday, May 26, 2023 | $ | 40.88 | 25 | |||||
Friday, May 26, 2023 | $ | 40.89 | 100 | |||||
Friday, May 26, 2023 | $ | 40.89 | 100 | |||||
Friday, May 26, 2023 | $ | 40.76 | 100 | |||||
Friday, May 26, 2023 | $ | 40.74 | 100 | |||||
Friday, May 26, 2023 | $ | 40.72 | 1 | |||||
Friday, May 26, 2023 | $ | 40.72 | 99 | |||||
Friday, May 26, 2023 | $ | 40.74 | 100 | |||||
Friday, May 26, 2023 | $ | 40.69 | 1 | |||||
Friday, May 26, 2023 | $ | 40.69 | 1 | |||||
Friday, May 26, 2023 | $ | 40.69 | 99 | |||||
Friday, May 26, 2023 | $ | 40.69 | 99 | |||||
Friday, May 26, 2023 | $ | 40.58 | 125 | |||||
Friday, May 26, 2023 | $ | 40.64 | 20 | |||||
Friday, May 26, 2023 | $ | 40.68 | 80 | |||||
Friday, May 26, 2023 | $ | 40.66 | 100 | |||||
Friday, May 26, 2023 | $ | 40.70 | 100 | |||||
Friday, May 26, 2023 | $ | 40.69 | 100 | |||||
Friday, May 26, 2023 | $ | 40.62 | 100 | |||||
Friday, May 26, 2023 | $ | 40.70 | 100 | |||||
Friday, May 26, 2023 | $ | 40.68 | 100 | |||||
Friday, May 26, 2023 | $ | 40.65 | 61 | |||||
Friday, May 26, 2023 | $ | 40.65 | 39 | |||||
Friday, May 26, 2023 | $ | 40.65 | 15 | |||||
Friday, May 26, 2023 | $ | 40.65 | 100 | |||||
Friday, May 26, 2023 | $ | 40.65 | 100 | |||||
Friday, May 26, 2023 | $ | 40.66 | 100 | |||||
Friday, May 26, 2023 | $ | 40.70 | 63 | |||||
Friday, May 26, 2023 | $ | 40.70 | 37 | |||||
Friday, May 26, 2023 | $ | 40.70 | 100 | |||||
Friday, May 26, 2023 | $ | 40.70 | 46 | |||||
Friday, May 26, 2023 | $ | 40.70 | 17 | |||||
Friday, May 26, 2023 | $ | 40.70 | 37 | |||||
Friday, May 26, 2023 | $ | 40.61 | 100 | |||||
Friday, May 26, 2023 | $ | 40.58 | 100 | |||||
Friday, May 26, 2023 | $ | 40.58 | 17 | |||||
Friday, May 26, 2023 | $ | 40.49 | 94 | |||||
Friday, May 26, 2023 | $ | 40.45 | 6 | |||||
Friday, May 26, 2023 | $ | 40.54 | 100 |
Friday, May 26, 2023 | $ | 40.54 | 9 | |||||
Friday, May 26, 2023 | $ | 40.54 | 100 | |||||
Friday, May 26, 2023 | $ | 40.54 | 100 | |||||
Friday, May 26, 2023 | $ | 40.54 | 91 | |||||
Friday, May 26, 2023 | $ | 40.56 | 100 | |||||
Friday, May 26, 2023 | $ | 40.56 | 100 | |||||
Friday, May 26, 2023 | $ | 40.58 | 100 | |||||
Friday, May 26, 2023 | $ | 40.66 | 100 | |||||
Friday, May 26, 2023 | $ | 40.58 | 200 | |||||
Friday, May 26, 2023 | $ | 40.63 | 10 | |||||
Friday, May 26, 2023 | $ | 40.63 | 2 | |||||
Friday, May 26, 2023 | $ | 40.61 | 88 | |||||
Friday, May 26, 2023 | $ | 40.63 | 18 | |||||
Friday, May 26, 2023 | $ | 40.63 | 32 | |||||
Friday, May 26, 2023 | $ | 40.63 | 9 | |||||
Friday, May 26, 2023 | $ | 40.63 | 41 | |||||
Friday, May 26, 2023 | $ | 40.63 | 100 | |||||
Friday, May 26, 2023 | $ | 40.63 | 100 | |||||
Friday, May 26, 2023 | $ | 40.63 | 100 | |||||
Friday, May 26, 2023 | $ | 40.63 | 100 | |||||
Friday, May 26, 2023 | $ | 40.65 | 100 | |||||
Friday, May 26, 2023 | $ | 40.66 | 400 | |||||
Friday, May 26, 2023 | $ | 40.68 | 99 | |||||
Friday, May 26, 2023 | $ | 40.65 | 1 | |||||
Friday, May 26, 2023 | $ | 40.65 | 100 | |||||
Tuesday, May 30, 2023 | $ | 40.41 | 4 | |||||
Tuesday, May 30, 2023 | $ | 40.54 | 100 | |||||
Tuesday, May 30, 2023 | $ | 40.41 | 27 | |||||
Tuesday, May 30, 2023 | $ | 40.41 | 12 | |||||
Tuesday, May 30, 2023 | $ | 40.41 | 1 | |||||
Tuesday, May 30, 2023 | $ | 40.41 | 3 | |||||
Tuesday, May 30, 2023 | $ | 40.41 | 3 | |||||
Tuesday, May 30, 2023 | $ | 40.41 | 54 | |||||
Tuesday, May 30, 2023 | $ | 40.41 | 96 | |||||
Tuesday, May 30, 2023 | $ | 40.32 | 50 | |||||
Tuesday, May 30, 2023 | $ | 40.32 | 50 | |||||
Tuesday, May 30, 2023 | $ | 40.85 | 33 | |||||
Tuesday, May 30, 2023 | $ | 40.95 | 67 | |||||
Tuesday, May 30, 2023 | $ | 40.94 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.24 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.17 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.20 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.26 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.06 | 100 | |||||
Tuesday, May 30, 2023 | $ | 40.98 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.29 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.29 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.16 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.26 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.21 | 100 |
Tuesday, May 30, 2023 | $ | 41.26 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.21 | 18 | |||||
Tuesday, May 30, 2023 | $ | 41.18 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.17 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.17 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.14 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.14 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.18 | 100 | |||||
Tuesday, May 30, 2023 | $ | 40.87 | 100 | |||||
Tuesday, May 30, 2023 | $ | 40.87 | 100 | |||||
Tuesday, May 30, 2023 | $ | 40.87 | 100 | |||||
Tuesday, May 30, 2023 | $ | 40.90 | 127 | |||||
Tuesday, May 30, 2023 | $ | 40.90 | 100 | |||||
Tuesday, May 30, 2023 | $ | 40.89 | 100 | |||||
Tuesday, May 30, 2023 | $ | 40.90 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.18 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.19 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.19 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.19 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.18 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.18 | 200 | |||||
Tuesday, May 30, 2023 | $ | 41.14 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.09 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.09 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.09 | 91 | |||||
Tuesday, May 30, 2023 | $ | 41.12 | 9 | |||||
Tuesday, May 30, 2023 | $ | 41.09 | 139 | |||||
Tuesday, May 30, 2023 | $ | 41.22 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.19 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.07 | 57 | |||||
Tuesday, May 30, 2023 | $ | 41.07 | 11 | |||||
Tuesday, May 30, 2023 | $ | 41.08 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.06 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.07 | 200 | |||||
Tuesday, May 30, 2023 | $ | 41.07 | 200 | |||||
Tuesday, May 30, 2023 | $ | 40.99 | 200 | |||||
Tuesday, May 30, 2023 | $ | 40.98 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.03 | 13 | |||||
Tuesday, May 30, 2023 | $ | 41.03 | 11 | |||||
Tuesday, May 30, 2023 | $ | 41.03 | 8 | |||||
Tuesday, May 30, 2023 | $ | 41.07 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.11 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.25 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.25 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.22 | 49 | |||||
Tuesday, May 30, 2023 | $ | 41.22 | 51 | |||||
Tuesday, May 30, 2023 | $ | 41.22 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.23 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.21 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.22 | 13 |
Tuesday, May 30, 2023 | $ | 41.22 | 15 | |||||
Tuesday, May 30, 2023 | $ | 41.22 | 72 | |||||
Tuesday, May 30, 2023 | $ | 41.19 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.16 | 85 | |||||
Tuesday, May 30, 2023 | $ | 41.16 | 15 | |||||
Tuesday, May 30, 2023 | $ | 41.16 | 30 | |||||
Tuesday, May 30, 2023 | $ | 41.16 | 70 | |||||
Tuesday, May 30, 2023 | $ | 41.13 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.13 | 4 | |||||
Tuesday, May 30, 2023 | $ | 41.13 | 96 | |||||
Tuesday, May 30, 2023 | $ | 41.13 | 50 | |||||
Tuesday, May 30, 2023 | $ | 41.14 | 50 | |||||
Tuesday, May 30, 2023 | $ | 41.14 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.25 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.22 | 43 | |||||
Tuesday, May 30, 2023 | $ | 41.22 | 57 | |||||
Tuesday, May 30, 2023 | $ | 41.26 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.21 | 16 | |||||
Tuesday, May 30, 2023 | $ | 41.24 | 84 | |||||
Tuesday, May 30, 2023 | $ | 41.26 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.26 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.26 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.25 | 3 | |||||
Tuesday, May 30, 2023 | $ | 41.24 | 10 | |||||
Tuesday, May 30, 2023 | $ | 41.24 | 1 | |||||
Tuesday, May 30, 2023 | $ | 41.25 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.25 | 86 | |||||
Tuesday, May 30, 2023 | $ | 41.22 | 73 | |||||
Tuesday, May 30, 2023 | $ | 41.23 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.28 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.27 | 19 | |||||
Tuesday, May 30, 2023 | $ | 41.27 | 12 | |||||
Tuesday, May 30, 2023 | $ | 41.27 | 69 | |||||
Tuesday, May 30, 2023 | $ | 41.31 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.29 | 47 | |||||
Tuesday, May 30, 2023 | $ | 41.29 | 42 | |||||
Tuesday, May 30, 2023 | $ | 41.29 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.30 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.28 | 46 | |||||
Tuesday, May 30, 2023 | $ | 41.31 | 54 | |||||
Tuesday, May 30, 2023 | $ | 41.31 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.31 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.31 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.31 | 11 | |||||
Tuesday, May 30, 2023 | $ | 41.28 | 200 | |||||
Tuesday, May 30, 2023 | $ | 41.29 | 41 | |||||
Tuesday, May 30, 2023 | $ | 41.29 | 5 | |||||
Tuesday, May 30, 2023 | $ | 41.31 | 100 | |||||
Tuesday, May 30, 2023 | $ | 41.30 | 100 |
EXHIBIT 1
Danaos Corporation Delivers Letter to Eagle Bulk Shipping Board of Directors
06/26/2023
Details Serious Concern with the Board’s Decision to Effect a Debt-Financed Share Repurchase and Institute a Poison Pill
Believes that the Board’s Recent Decisions Expose Shareholders to Unnecessary Financial and Strategic Risks
Contends the Board’s Decisions do not Benefit All Shareholders
NEW YORK--(BUSINESS WIRE)-- Danaos Corporation (“Danaos,” “we,” or “us”) (NYSE:DAC), one of the world’s largest independent owners of containerships and the largest shareholder of Eagle Bulk Shipping, Inc. (the “Company” or “Eagle Bulk”) (NYSE:EGLE) with ownership of approximately 16.7% of the outstanding shares, has issued a letter to the Board of Directors of Eagle Bulk (the “Board”) in response to the Company’s repurchase of Oaktree Capital’s (“Oaktree”) 28% stake in the Company and unilateral adoption of a poison pill.
The full text of the letter issued to the Board follows:
A LETTER TO THE BOARD OF DIRECTORS OF EAGLE BULK SHIPPING, INC. (EGLE)
June 26, 2023
Dear Members of the Board,
Danaos Corporation (“Danaos” or “we”) is the largest shareholder of Eagle Bulk Shipping, Inc. (“Eagle Bulk”, “EGLE”, or the “Company”), maintaining a 16.7% equity stake in the Company. As you are likely aware, we are one of the largest independent owners of modern, large-size containerships, chartering our fleet to many of the world’s largest liner companies, and have been operating in the maritime sector for over 50 years. Before making our initial investment in the Company, we approached its management and conveyed that our intention was to invest in the Company in the open market and that a key consideration in our investment in the Company was its sound track record in corporate governance. We indicated our desire to work collaboratively and constructively with the Board and believed that our intention was reciprocated.
We were therefore surprised to see the announcement of the Company’s recent repurchase of Oaktree Capital’s (“Oaktree”) entire 28% stake in the Company at nearly a 35% premium to the Company’s 45-day average share price and its decision to adopt a poison pill without seeking prior shareholder approval. It goes without saying, these transactions fundamentally alter the makeup of the Company. As a result of the repurchase of Oaktree’s shares, there are 9,283,499 common shares outstanding and we now own 16.7% of the Company’s shares, an increase from the approximately 11.3% we purchased in open market transactions. Additionally, we are now prohibited from purchasing any additional shares without triggering the Company’s recently adopted poison pill. Since these actions were taken by the Board, Eagle Bulk shares have declined by nearly 6%, which appears to provide a preliminary assessment of the market’s reaction. We are concerned with these recent developments and are seeking clarification to the following questions from the Board:
1. How Does Repurchasing $219 million repurchase of Oaktree’s stake protect all shareholders from disruption?
In the Company’s June 22, 2023 press release, Chairman Paul Leand stated that the repurchase of Oaktree’s stake “ensures that [Eagle Bulk] shareholders maintain the opportunity to realize the value of their investment . . . and eliminates any potential disruption resulting from the sale of [Oaktree’s 28% stake] in the Company.” Implicit in the Company’s rationale for engaging in the share purchase at the $58 per share price is the possibility that Oaktree might indiscriminately sell its stake in Company in the open market, negatively impacting the Company’s share price. Accordingly, the Company is seemingly providing justification for using all means at its discretion to repurchase Oaktree’s large holdings, including increasing its debt burden and repurchasing shares at a significant premium to the prevailing market price. It is not clear, however, that a credible threat warranting such a drastic response existed. In particular, if Oaktree truly wanted to sell out of its position at the Company, it would have likely had to do so at a materially lower price than the 45-day moving average price of approximately $43.04. This would clearly not be in the best interests of Oaktree.
Oaktree materially benefited by selling its significant stake at a nearly 35% premium to Eagle’s 45-day average share price. We struggle to understand how the Company’s decision to repurchase Oaktree’s shares benefits all Eagle Bulk shareholders and question whether the decisions taken by the Company were the most effective, considered, or beneficial route for all shareholders. Rather, we are concerned that the share repurchase and preferential treatment afforded to Oaktree exposed Eagle Bulk’s remaining shareholders to unnecessary strategic and financial risk. Indeed, the risk to finance the repurchase with debt is shared by the Company’s remaining shareholders.
2. How did the Board determine the fairness of the $58 per share price offered to Oaktree and why weren’t other shareholders afforded the same opportunity to tender their shares at that price?
We struggle to understand why the Board engaged in this private transaction when it could have pursued more egalitarian methods, such as a tender offer directed towards all shareholders. Since the start of 2017, the Company’s shares have traded above $58 for a total of 90 days, or just 5.5% of total trading days. It seems inherently unfair to us that the Company’s remaining shareholders were not given the same opportunity to tender their shares at the elevated price while simultaneously bearing the burdens of financing the share repurchase.
While the Board justifies the significant premium paid to Oaktree by stating that the purchase price represented a discount to NAV, there seems to a significant difference between the fair market value of the Company’s fleet, as calculated by two third-party brokers as of June 12, 2023, and the GAAP value ascribed to the fleet by the Company as of March 31, 2023. This is particularly notable as the Company’s benchmark Baltic Supramax Index has declined significantly since March 31, 2023 and quoted vessel values have declined as well.
3. What is the true rationale for adopting the poison pill and how does it protect Eagle Bulk shareholders?
The Company described the implementation of the poison pill as reducing “…the likelihood that any person or group gains control of the Company through open market accumulation, or other abusive tactics potentially disadvantaging the interests of all shareholders, without paying all shareholders an appropriate control premium or providing the Company’s Board of Directors sufficient time to make informed decisions in the best interest of all shareholders.”
To our knowledge, we are the only shareholder that is now effectively prohibited from purchasing any additional shares. Again, our intention has only been to work collaboratively and constructively with the Board and Eagle Bulk management. We informed management of our intentions before purchasing our shares in the open market. Perhaps the Board could elaborate on how an open market purchase followed by a prompt 13G filing constitutes an abusive tactic especially in light of the Board’s preferential deal with Oaktree?
We struggle to see how the poison pill truly accomplishes the Company’s stated goal of avoiding “abusive tactics” and are concerned with where the share repurchase and poison pill leave us as well as the Company’s other remaining shareholders. To this point, we note that it is also peculiar that the Board is only now adopting this poison pill (which is triggered at 15%) given the fact that Oaktree was long permitted to maintain its significant 28% stake without a similarly threatening response from the Board. Oaktree is a $164 billion enterprise with control positions in multiple public shipping companies. They have the knowledge and means to acquire the Company, but no poison pill was in place to prevent them from doing so.
Finally, a less obvious but equally harmful consequence of the poison pill is the limitation it places on the rights of the remaining Eagle Bulk shareholders by limiting their ability to communicate openly about their investments in the Company. For example, the poison pill precludes us from having productive discussions with other Eagle Bulk shareholders regarding the significant value that could be unlocked over the fear that our conversations with potentially like-minded Eagle Bulk shareholders will trigger the poison pill’s dilution provisions. Given our extensive knowledge of the shipping industry, we feel that we must be able to communicate our views with the Company’s shareholders at large to facilitate growth in shareholder value. The Board’s defensive measure to adopt the poison pill without seeking the prior approval of shareholders raises the question of whether the Board is truly acting in the best interests of stockholders. We can’t buy more stock, and the Company seeks to curtail our ability to share our opinions absent a public forum.
Conclusion
As Eagle Bulk’s current largest shareholder, we have a strong vested interest in seeing the Company enhance long-term shareholder value and believe that we have a duty to speak up when we think the Board and/or management may be acting outside the best interests of all shareholders. Accordingly, we are committed to working constructively with the Board to identify balanced, well-considered, and effective methods to enhance shareholder value on behalf of all shareholders. We look forward to constructive engagement with the Board on moving the Company forward in a positive direction.
Sincerely,
Danaos Corporation
About Danaos Corporation
Danaos Corporation is one of the largest independent owners of modern, large-size containerships. Our current fleet of 68 containerships aggregating 421,293 TEU and 10 under construction containerships aggregating 74,914 TEU ranks Danaos among the largest containership charter owners in the world based on total TEU capacity. Our fleet is chartered to many of the world's largest liner companies on fixed-rate charters. Our long track record of success is predicated on our efficient and rigorous operational standards and environmental controls. Danaos Corporation's shares trade on the New York Stock Exchange under the symbol "DAC".
Cautionary Statements
Statements contained in this press release that are not historical facts are forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Forward-looking statements include words or phrases such as “anticipate,” “believe,” “estimate,” “expect,” “intend,” “plan,” “project,” “could,” “may,” “might,” “should,” “will” and similar words and specifically include statements relating to future financial performance and shareholder value. Forward-looking statements are aspirational and are not guarantees or promises that such expectations, plans, or goals will be met. They are also subject to numerous risks, uncertainties and assumptions that may cause actual results to vary materially from those indicated. Each forward-looking statement speaks only as of the date of the particular statement and we undertake no obligation to update or revise any forward-looking or other statements, except as required by law and notwithstanding any historical practice of doing so.
Evangelos Chatzis
Chief Financial Officer
Danaos Corporation
Athens, Greece
+30 210 419 6480
cfo@danaos.com
Iraklis Prokopakis
Senior Vice President and Chief Operating Officer
Danaos Corporation
Athens, Greece
+30 210 419 6400
coo@danaos.com
Investor Relations and Financial
Media
Rose & Company
New York
212-359-2228
danaos@rosecoglobal.com
Source: Danaos Corporation
EXHIBIT 2
SHARE PURCHASE AGREEMENT
THIS SHARE PURCHASE AGREEMENT (this “Agreement”), dated as of June 8, 2023, is entered into by and between Danaos Corporation, a Marshall Islands corporation (the “Company”), and Virage International Ltd., a Marshall Islands corporation (the “Seller”) wholly-owned by Danaos Investment Limited as Trustee of the 883 Trust.
WHEREAS, the Company desires to purchase from Seller, and Seller desires to sell to the Company, a number of shares of the Common Stock, par value $0.01 per share, of Eagle Bulk Shipping Inc. (“Eagle Bulk Common Stock”), a Marshall Islands corporation.
NOW, THEREFORE, in consideration of the premises and mutual covenants and obligations hereinafter set forth and other good and valuable consideration, the receipt and sufficiency of which are hereby acknowledged, the Company and Seller, intending to be legally bound, hereby agree as follows:
Section 1. Sale and Purchase of the Shares.
(a) | Agreement to Sell and Purchase. Subject to the terms and conditions hereof, at the Closing (as defined below) Seller shall sell, transfer, assign, convey and deliver to the Company all of the Seller’s right, title and interest in and to, and the Company shall purchase from the Seller, 559,336 shares (the “Shares”) of Eagle Bulk Common Stock in exchange for the payment in full in cash of the aggregate purchase price of $24,442,983.20, by the Company (the “Purchase Price”), representing a purchase price per share of $43.70. |
(b) | Closing. The closing of the purchase of the Shares by the Company (the “Closing”) shall take place on the date hereof or, otherwise as soon as practicable thereafter on a date as shall be agreed by the Company and the Seller. At the Closing, (i) the Purchase Price shall be paid by the Company to the Seller by wire transfer of immediately available funds to the account designated by the Seller and (ii) the Shares shall be delivered to the Company free and clear of any and all liens, pledges, security interests and other encumbrances. |
Page 1 to 5
Section 2. Representations and Warranties.
(a) | The Company hereby represents and warrants to the Seller as follows as of the date hereof: |
(i) | The Company is a corporation validly existing and in good standing under the laws of the Republic of the Marshall Islands. The Company has the legal capacity, power and authority to enter into and perform all of its obligations under this Agreement. |
(ii) | This Agreement has been duly and validly authorized, executed and delivered by the Company and constitutes a valid and binding obligation of the Company, enforceable against the Company in accordance with its terms. |
(iii) | The execution, delivery and performance by the Company of this Agreement will not result in (A) any violation of any provision of its articles of incorporation or bylaws, (B) any violation of any applicable law, statute, rule or regulation or order of any governmental authority, or (C) a breach or violation of, or default or event of default (howsoever defined) under, or acceleration of any obligations under, any material agreements to which the Company is a party or by which the Company may be bound, except as would not reasonably be expected have a material adverse effect on the consummation of the transactions contemplated hereby. |
(iv) | No consent, approval, license, permit, order or authorization of, or registration, declaration or filing with, any governmental authority is required in connection with the Company’s execution, delivery and performance of this Agreement or its consummation of the transactions contemplated hereby. |
(b) | The Seller hereby represents and warrants to the Company as follows as of the date hereof: |
(i) | The Seller is a corporation validly existing and in good standing under the laws of the Republic of the Marshall Islands and has the legal capacity, power and authority to enter into and perform all of its obligations under this Agreement. |
(ii) | This Agreement has been duly and validly authorized, executed and delivered by the Seller and constitutes a valid and binding obligation of the Seller, enforceable against the Seller in accordance with its terms. |
(iii) | The execution, delivery and performance by the Seller of this Agreement will not result in (A) any violation of any provision of its organizational documents, (B) any violation of any applicable law, statute, rule or regulation or order of any governmental authority, or (C) a breach or violation of, or default or event of default (howsoever defined) under, or acceleration of any obligations under, any material agreements to which the Seller is a party or by which the Seller may be bound, except as would not reasonably be expected have a material adverse effect on the consummation of the transactions contemplated hereby. |
Page 2 to 5
(iv) | No consent, approval, license, permit, order or authorization of, or registration, declaration or filing with, any governmental authority is required in connection with the Seller’s execution, delivery and performance of this Agreement or its consummation of the transactions contemplated hereby. |
(v) | The Seller acquired the Shares from April 18, 2023 through May 30, 2023, at an average net cash price of $43.70 (with net cash price determined as (i) stock acquisition cost plus (ii) commissions minus (iii) dividends received). |
(vi) | The Seller is the lawful record and beneficial owner of the Shares and the Seller has good and marketable title to such securities, free and clear of any encumbrances, security interests, liens, pledges, charges, options, rights of first refusal, equitable interests and restrictions of any kind, other than restrictions on transfer arising under applicable securities laws, whatsoever and with no restrictions on the rights and other incidents of record and beneficial ownership pertaining thereto. The Seller has not sold, distributed, pledged or otherwise transferred all or any portion, or any interest in, the Shares, nor agreed to do so. |
Section 3. Miscellaneous.
(a) | Expenses. The Seller and the Company shall each be responsible for their own respective costs and expenses incurred in connection with the transactions contemplated by this Agreement. |
(b) | Governing Law. This Agreement shall be governed by and construed under the law of the State of New York without regard to its choice of law provisions. |
(c) | Counterparts. This Agreement may be executed in counterparts, each of which when so executed and delivered shall be deemed to be an original and all of which together shall be deemed to be one and the same agreement. |
(d) | Electronic Signatures. The words “execution,” “signed,” “signature,” “delivery,” and words of like import in or relating to this Agreement shall be deemed to include electronic signatures (including ..pdf file, .jpeg file or any electronic signature complying with the Electronic Signatures in Global and National Commerce Act, the New York State Electronic Signatures and Records Act, or any other similar state laws based on the Uniform Electronic Transactions Act), deliveries or the keeping of records in electronic form, each of which shall be of the same legal effect, validity or enforceability as a manually executed signature, physical delivery thereof or the use of a paper-based recordkeeping system, as the case may be. The parties hereto consent to conduct the transactions contemplated hereunder by electronic means. |
Page 3 to 5
(e) | Confidentiality. Neither party will, and will cause their affiliates and advisors not to, directly or indirectly, without the prior written consent of the other party, disclose or use any information relating to this Agreement and the transactions contemplated hereby, except as otherwise required by applicable law (including, for the avoidance of doubt, the U.S. Securities Exchange Act of 1934 and the rules of the New York Stock Exchange). |
(f) | Entire Agreement; Waiver, Amendment. This Agreement contains the entire agreement of the parties with respect to the subject matter hereof and supersedes any and all prior agreements, understandings or undertakings, written or oral. Neither this Agreement nor any provision hereof shall be waived, amended, modified, changed, discharged or terminated except by an instrument in writing, signed by the party against whom any waiver, amendment, modification, change, discharge or termination is sought. |
(g) | New York Courts. Each party hereto agrees that it shall bring any action or proceeding in respect of any claim arising out of or related to this Agreement exclusively in the courts of the State of New York and the Federal courts of the United States of America located in New York County in the State of New York (the “Chosen Courts”), and solely in connection with claims arising under this Agreement (i) irrevocably submits to the exclusive jurisdiction of the Chosen Courts, (ii) waives any objection to laying venue in any such action or proceeding in the Chosen Courts, and (iii) waives any objection that the Chosen Courts are an inconvenient forum or do not have jurisdiction over any party hereto. Each party hereto irrevocably waives any and all right to trial by jury in any legal proceeding arising out of or relating to this Agreement. |
*****
Signature Page follows.
Page 4 to 5
IN WITNESS WHEREOF, the parties hereto have executed and delivered this Agreement as of the date first written above.
For and on behalf of | For and on behalf of | |
Danaos Corporation | Virage International Ltd. | |
/s/ Evangelos Chatzis | /s/ Konstantinos Sfyris | |
Evangelos Chatzis | Konstantinos Sfyris | |
Chief Financial Officer | Director | |
Signature to Share Purchase Agreement dated June 8, 2023
Page 5 to 5